注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 2,325.59
- 当日幅度: 2,314.08 - 2,334.94
NOMX Nordic 120 Net
2,333.41
-4.78
-0.20%
NASDAQ OMX Nordic 120 Net成分股
本页介绍NOMX Nordic 120 Net包括哪些股票，即NASDAQ OMX Nordic 120 Net成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 283.2 | 284.2 | 280.4 | +1.4 | +0.50% | 164.11K | 30/04 | ||
| ABB | 544.2 | 546.2 | 536.0 | +0.8 | +0.15% | 241.75K | 30/04 | ||
| Addtech | 232.80 | 234.80 | 226.80 | +4.40 | +1.93% | 89.85K | 30/04 | ||
| Aker BP | 272.00 | 279.40 | 271.70 | -6.90 | -2.47% | 1.12M | 30/04 | ||
| Alfa Laval | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 30/04 | ||
| Ambu B | 112.0 | 112.7 | 111.2 | -0.6 | -0.53% | 123.47K | 01/05 | ||
| 阿斯利康制药 | 1,670.0 | 1,672.5 | 1,644.5 | +14.5 | +0.88% | 108.58K | 30/04 | ||
| Atlas Copco B | 167.1 | 170.5 | 166.1 | -0.6 | -0.33% | 864.00K | 30/04 | ||
| Autoliv Inc | 1,314.0 | 1,332.2 | 1,305.0 | -12.4 | -0.93% | 35.66K | 30/04 | ||
| Avanza Bank Holding | 238.6 | 242.6 | 238.4 | -2.7 | -1.12% | 41.36K | 30/04 | ||
| Axfood AB | 285.4 | 288.8 | 284.6 | -1.4 | -0.49% | 58.26K | 30/04 | ||
| Bavarian Nordic | 152.4 | 154.0 | 151.7 | -1.1 | -0.72% | 141.66K | 01/05 | ||
| Beijer Ref | 158.45 | 159.80 | 155.65 | -1.15 | -0.72% | 159.23K | 30/04 | ||
| BillerudKorsnas AB | 92.35 | 95.30 | 92.20 | -2.65 | -2.79% | 227.31K | 30/04 | ||
| Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | 30/04 | ||
| Cargotec Corp | 74.00 | 74.65 | 68.25 | +10.40 | +16.35% | 425.43K | 30/04 | ||
| Castellum AB | 133.30 | 133.30 | 130.90 | +1.55 | +1.18% | 332.70K | 30/04 | ||
| Demant | 321.0 | 336.4 | 320.4 | -15.4 | -4.58% | 318.56K | 01/05 | ||
| DNB | 194.10 | 197.20 | 193.30 | -1.10 | -0.56% | 3.27M | 30/04 | ||
| Dsv | 990.6 | 1,006.5 | 986.2 | -7.2 | -0.72% | 182.13K | 01/05 | ||
| Elekta | 79.20 | 79.45 | 78.65 | +0.20 | +0.25% | 108.03K | 30/04 | ||
| Elisa Corporat. | 42.32 | 42.70 | 42.24 | -0.42 | -0.98% | 297.08K | 30/04 | ||
| Embracer Group | 28.0500 | 28.1000 | 27.2500 | +0.8500 | +3.13% | 3.07M | 30/04 | ||
| Epiroc A | 207.60 | 208.00 | 205.10 | +0.40 | +0.19% | 355.10K | 30/04 | ||
| Epiroc B | 184.20 | 184.70 | 182.30 | +0.10 | +0.05% | 105.56K | 30/04 | ||
| EQT AB | 302.30 | 303.00 | 298.70 | +2.70 | +0.90% | 155.60K | 30/04 | ||
| Equinor | 298.95 | 302.60 | 298.05 | -1.20 | -0.40% | 2.74M | 30/04 | ||
| Essity B | 274.60 | 276.40 | 272.70 | +0.40 | +0.15% | 726.33K | 30/04 | ||
| Evolution Gaming | 1,228.00 | 1,233.00 | 1,216.00 | +3.50 | +0.29% | 175.08K | 30/04 | ||
| Fabege | 85.30 | 85.60 | 83.60 | +0.55 | +0.65% | 178.36K | 30/04 | ||
| Fastighets AB Balder | 70.92 | 70.92 | 68.62 | +1.46 | +2.10% | 689.25K | 30/04 | ||
| Fortnox | 65.38 | 66.10 | 63.76 | +1.16 | +1.81% | 641.23K | 30/04 | ||
| Genmab | 1,965.5 | 1,971.5 | 1,930.0 | +9.0 | +0.46% | 74.84K | 01/05 | ||
| Getinge | 235.9 | 239.7 | 235.0 | -3.6 | -1.50% | 192.58K | 30/04 | ||
| Gjensidige Forsikring ASA | 178.70 | 178.70 | 175.00 | +1.40 | +0.79% | 527.77K | 30/04 | ||
| Gn Store Nord | 186.4 | 191.8 | 186.4 | -4.2 | -2.20% | 433.90K | 01/05 | ||
| H&M | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 30/04 | ||
| 海克斯康 | 116.8 | 119.4 | 114.5 | -3.8 | -3.11% | 4.47M | 30/04 | ||
| Hexpol B | 126.1 | 126.1 | 125.0 | +0.5 | +0.40% | 77.13K | 30/04 | ||
| Holmen | 431.6 | 432.2 | 423.6 | +6.6 | +1.55% | 148.67K | 30/04 | ||
| Huhtamaki | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 156.65K | 30/04 | ||
| Husqvarna B | 90.30 | 90.68 | 88.82 | -0.20 | -0.22% | 169.73K | 30/04 | ||
| Industrivarden | 357.40 | 357.60 | 354.40 | +1.80 | +0.51% | 64.18K | 30/04 | ||
| Indutrade | 258.2 | 258.2 | 253.2 | +1.4 | +0.55% | 73.11K | 30/04 | ||
| Investment Latour | 270.4 | 273.0 | 268.0 | -2.1 | -0.77% | 85.63K | 30/04 | ||
| 银瑞达集团A | 270.3 | 271.8 | 268.4 | -0.8 | -0.30% | 130.90K | 30/04 | ||
| Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 30/04 | ||
| ISS A/S | 128.20 | 131.00 | 127.00 | -3.00 | -2.29% | 480.85K | 01/05 | ||
| Jyske Bank | 573.0 | 576.0 | 565.5 | +4.5 | +0.79% | 64.93K | 01/05 | ||
| Kesko | 16.07 | 16.21 | 16.06 | -0.09 | -0.56% | 518.32K | 30/04 | ||
| Kinnevik Investment B | 116.5 | 118.4 | 116.0 | -0.9 | -0.77% | 370.25K | 30/04 | ||
| Konecranes | 49.52 | 50.85 | 49.26 | +0.34 | +0.69% | 202.60K | 30/04 | ||
| Kongsberg Gruppen ASA | 786.00 | 793.50 | 769.00 | +21.00 | +2.75% | 380.64K | 30/04 | ||
| Lifco publ AB | 270.00 | 270.60 | 266.60 | +1.60 | +0.60% | 105.12K | 30/04 | ||
| Lundbergforetagen | 548.0 | 548.0 | 541.5 | +1.5 | +0.27% | 24.17K | 30/04 | ||
| Mandatum Oyj | 4.35 | 4.52 | 4.33 | -0.21 | -4.64% | 2.88M | 30/04 | ||
| Metso Oyj | 10.675 | 10.855 | 10.650 | -0.130 | -1.20% | 346.79K | 30/04 | ||
| Millicom DRC | 226.6 | 231.2 | 224.8 | +2.2 | +0.98% | 163.37K | 30/04 | ||
| Mowi | 195.95 | 196.05 | 194.20 | +1.60 | +0.82% | 1.06M | 30/04 | ||
| Neste Oil | 21.32 | 22.11 | 21.16 | -0.24 | -1.11% | 2.65M | 30/04 | ||
| Nibe Industrier B | 51.7 | 52.2 | 51.0 | -0.4 | -0.84% | 1.55M | 30/04 | ||
| Nkt Holding | 570.0 | 584.0 | 570.0 | -14.0 | -2.40% | 53.85K | 01/05 | ||
| Novo Nordisk B | 897.7 | 899.3 | 872.1 | -4.9 | -0.54% | 1.81M | 01/05 | ||
| Oersted AS | 381.50 | 387.40 | 381.00 | -4.20 | -1.09% | 264.30K | 01/05 | ||
| Orion B | 35.79 | 36.38 | 35.63 | -0.54 | -1.49% | 241.24K | 30/04 | ||
| Orkla | 75.80 | 75.90 | 74.80 | +0.95 | +1.27% | 1.73M | 30/04 | ||
| Rockwool International B | 2,292 | 2,310 | 2,274 | -4 | -0.17% | 11.52K | 01/05 | ||
| Royal Unibrew | 524 | 528 | 522 | -4 | -0.76% | 28.77K | 01/05 | ||
| Saab AB | 883.4 | 926.8 | 882.0 | -37.6 | -4.08% | 409.62K | 30/04 | ||
| Sagax | 277.40 | 278.00 | 270.60 | +2.60 | +0.95% | 210.84K | 30/04 | ||
| Salmar ASA | 701.50 | 704.50 | 695.00 | +7.50 | +1.08% | 222.33K | 30/04 | ||
| Sampo Plc | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 848.28K | 30/04 | ||
| SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 30/04 | ||
| SSAB AB | 62.14 | 64.00 | 61.36 | -1.26 | -1.99% | 2.50M | 30/04 | ||
| Storebrand | 106.90 | 107.00 | 106.10 | +0.20 | +0.19% | 814.90K | 30/04 | ||
| Subsea 7 | 180.20 | 184.00 | 179.80 | -1.20 | -0.66% | 327.01K | 30/04 | ||
| Svenska Cellulosa | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 30/04 | ||
| Swedish Orphan Biovitrum | 285.40 | 287.80 | 282.80 | +2.00 | +0.71% | 163.47K | 30/04 | ||
| Sydbank | 360.2 | 366.8 | 351.8 | +3.6 | +1.01% | 128.78K | 01/05 | ||
| Tele2 AB | 103.10 | 105.00 | 102.90 | -1.90 | -1.81% | 1.22M | 30/04 | ||
| Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 30/04 | ||
| Thule Group AB | 314.40 | 314.80 | 309.20 | +5.20 | +1.68% | 457.54K | 30/04 | ||
| TietoEVRY | 17.69 | 18.02 | 17.66 | -0.30 | -1.67% | 179.77K | 30/04 | ||
| Tomra Systems | 137.70 | 139.50 | 135.00 | +1.00 | +0.73% | 438.41K | 30/04 | ||
| Trelleborg | 393.20 | 399.40 | 391.40 | +0.60 | +0.15% | 145.52K | 30/04 | ||
| Trygvesta | 138.7 | 139.7 | 138.2 | +0.2 | +0.14% | 276.88K | 01/05 | ||
| Valmet | 23.45 | 23.83 | 23.44 | -0.29 | -1.22% | 320.11K | 30/04 | ||
| Var Energi | 36.38 | 37.14 | 36.26 | -0.35 | -0.95% | 4.44M | 30/04 | ||
| Yara International | 317.50 | 323.50 | 316.10 | +0.90 | +0.28% | 862.42K | 30/04 | ||
| Zealand Pharma | 630.00 | 630.00 | 609.00 | -3.00 | -0.47% | 68.76K | 01/05 | ||
| 丹斯克银行 | 202.2 | 204.3 | 200.7 | +0.2 | +0.10% | 591.52K | 01/05 | ||
| 亚萨合莱 | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 30/04 | ||
| 伊莱克斯B类股 | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | 30/04 | ||
| 北欧斯安银行A | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 30/04 | ||
| 北欧联合银行 | 11.005 | 11.030 | 10.870 | +0.055 | +0.50% | 6.49M | 30/04 | ||
| 嘉士伯 | 936.2 | 946.6 | 929.4 | -7.0 | -0.74% | 116.91K | 01/05 | ||
| 塞科利达公司B | 111.45 | 111.45 | 109.65 | +0.45 | +0.41% | 694.67K | 30/04 | ||
| 富腾 | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 30/04 | ||
| 山特维克 | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 30/04 | ||
| 康乐保 | 836.4 | 855.0 | 834.8 | -10.0 | -1.18% | 83.88K | 01/05 | ||
| 挪威海德鲁 | 68.90 | 69.66 | 68.66 | -1.02 | -1.46% | 5.25M | 30/04 | ||
| 挪威电信 | 127.90 | 131.50 | 127.10 | +1.50 | +1.19% | 2.35M | 30/04 | ||
| 斯堪雅B | 192.10 | 192.90 | 191.70 | -0.15 | -0.08% | 165.69K | 30/04 | ||
| 斯道拉恩索 | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 30/04 | ||
| 沃尔沃B类股 | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 30/04 | ||
| 潘多拉 | 1,082.5 | 1,087.0 | 1,053.0 | +13.0 | +1.22% | 158.84K | 01/05 | ||
| 爱立信B类股 | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 30/04 | ||
| 瑞典商业银行A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 30/04 | ||
| 瑞典工业投资集团 | 356.90 | 356.90 | 353.50 | +1.40 | +0.39% | 352.84K | 30/04 | ||
| 瑞典银行 | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 30/04 | ||
| 瓦锡兰 | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 30/04 | ||
| 维斯塔斯风力系统公司 | 186.8 | 191.1 | 184.4 | -1.5 | -0.82% | 1.08M | 01/05 | ||
| 芬欧汇川集团 | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 30/04 | ||
| 诺基亚 | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 30/04 | ||
| 诺维信 | 383.6 | 392.2 | 382.4 | -5.0 | -1.29% | 214.77K | 01/05 | ||
| 通力公司 | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 30/04 | ||
| 阿特拉斯 ·科普柯A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 30/04 | ||
| 马士基 | 10,105 | 10,235 | 9,950 | -85 | -0.83% | 19.19K | 01/05 | ||
| 马士基 | 9,900 | 10,000 | 9,750 | -60 | -0.60% | 5.35K | 01/05 |
我的看法
您对于NOMX Nordic 120 Net的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核