注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 558.6 | 563.4 | 555.2 | -4.8 | -0.85% | 397.74K | 17/05 | ||
Addtech | 248.80 | 249.40 | 240.20 | +7.20 | +2.98% | 261.28K | 17/05 | ||
Alfa Laval | 486.1 | 487.8 | 483.1 | -1.0 | -0.21% | 131.49K | 17/05 | ||
Atlas Copco B | 170.2 | 170.7 | 169.0 | -0.2 | -0.09% | 667.70K | 17/05 | ||
Autoliv Inc | 1,350.2 | 1,361.2 | 1,347.4 | -8.6 | -0.63% | 33.18K | 17/05 | ||
Beijer Ref | 162.95 | 164.85 | 161.80 | -2.65 | -1.60% | 381.84K | 17/05 | ||
Cargotec Corp | 79.30 | 79.90 | 78.65 | -0.75 | -0.94% | 19.07K | 17/05 | ||
Epiroc A | 218.00 | 218.30 | 213.90 | +2.50 | +1.16% | 294.16K | 17/05 | ||
Epiroc B | 196.90 | 197.50 | 195.10 | 0.00 | 0.00% | 127.03K | 17/05 | ||
Huhtamaki | 37.34 | 37.50 | 36.92 | -0.16 | -0.43% | 111.33K | 17/05 | ||
Konecranes | 53.90 | 54.40 | 53.70 | -0.55 | -1.01% | 94.02K | 17/05 | ||
Metso Oyj | 11.385 | 11.435 | 11.240 | -0.065 | -0.57% | 492.12K | 17/05 | ||
Nkt Holding | 583.5 | 588.0 | 575.5 | -9.0 | -1.52% | 141.12K | 17/05 | ||
Saab AB | 239.8 | 241.0 | 235.3 | +1.6 | +0.67% | 1.09M | 17/05 | ||
SKF B | 232.6 | 233.3 | 230.1 | -0.3 | -0.13% | 1.01M | 17/05 | ||
Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
Trelleborg | 414.80 | 415.60 | 410.20 | +0.80 | +0.19% | 176.54K | 17/05 | ||
Valmet | 25.38 | 25.92 | 25.35 | -0.47 | -1.82% | 170.39K | 17/05 | ||
山特维克 | 228.70 | 228.90 | 226.70 | -0.90 | -0.39% | 1.10M | 17/05 | ||
沃尔沃B类股 | 284.40 | 284.90 | 281.80 | +0.50 | +0.18% | 1.40M | 17/05 | ||
瓦锡兰 | 18.84 | 18.93 | 18.59 | +0.05 | +0.24% | 294.59K | 17/05 | ||
通力公司 | 50.20 | 51.38 | 49.73 | -0.94 | -1.84% | 333.47K | 17/05 | ||
阿特拉斯 ·科普柯A | 197.5 | 198.4 | 195.9 | -0.4 | -0.20% | 1.18M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核