注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.29 | 15.33 | 15.19 | +0.08 | +0.49% | 541.92K | 17:27:08 | ||
Adyen | 1,160.60 | 1,194.40 | 1,157.20 | -19.00 | -1.61% | 24.75K | 17:27:31 | ||
ASM International NV | 608.80 | 622.40 | 607.60 | -15.00 | -2.40% | 52.46K | 17:27:10 | ||
ASR Nederland | 46.68 | 46.75 | 46.24 | +0.33 | +0.71% | 59.50K | 17:27:25 | ||
BE Semiconductor Industries NV | 127.45 | 129.75 | 127.25 | -0.80 | -0.62% | 143.57K | 17:27:27 | ||
DSM Firmenich | 106.15 | 106.95 | 104.90 | +0.85 | +0.81% | 142.16K | 17:26:13 | ||
Exor NV | 105.20 | 105.50 | 102.70 | +4.10 | +4.06% | 136.58K | 17:27:26 | ||
IMCD NV | 143.80 | 144.35 | 141.60 | +2.10 | +1.48% | 47.89K | 17:26:28 | ||
Koninklijke KPN | 3.443 | 3.444 | 3.422 | +0.017 | +0.50% | 979.46K | 17:24:56 | ||
NN Group NV | 43.66 | 43.68 | 43.26 | +0.51 | +1.18% | 227.29K | 17:27:04 | ||
Prosus | 31.74 | 31.85 | 31.45 | +0.12 | +0.36% | 318.49K | 17:27:37 | ||
励讯集团(RELX) | 38.94 | 39.04 | 38.68 | +0.10 | +0.26% | 157.01K | 17:25:21 | ||
Shell | 34.25 | 34.28 | 34.04 | +0.21 | +0.60% | 838.53K | 17:26:32 | ||
Unilever | 48.32 | 48.46 | 48.05 | +0.07 | +0.15% | 324.71K | 17:27:32 | ||
Universal Music NV | 27.68 | 27.84 | 27.42 | +0.10 | +0.36% | 149.61K | 17:27:25 | ||
任仕达控股 | 47.21 | 47.32 | 46.46 | +0.78 | +1.68% | 64.44K | 17:24:58 | ||
喜力 | 91.50 | 91.88 | 90.10 | +1.14 | +1.26% | 99.54K | 17:27:33 | ||
威科 | 142.65 | 143.40 | 142.20 | -0.25 | -0.17% | 46.58K | 17:27:16 | ||
安赛乐米塔尔 | 24.05 | 24.09 | 23.73 | +0.30 | +1.26% | 344.26K | 17:27:18 | ||
皇家阿霍德德尔海兹集团 | 28.07 | 28.16 | 28.02 | +0.07 | +0.25% | 276.43K | 17:27:21 | ||
荷兰全球保险集团 | 5.906 | 5.910 | 5.838 | +0.086 | +1.48% | 917.46K | 17:27:42 | ||
荷兰国际集团 | 15.00 | 15.07 | 14.93 | +0.09 | +0.62% | 1.46M | 17:27:23 | ||
阿克苏诺贝尔 | 61.98 | 62.08 | 61.42 | +0.76 | +1.24% | 82.93K | 17:27:14 | ||
阿斯麦公司 | 852.60 | 859.80 | 852.60 | -6.20 | -0.72% | 54.62K | 17:27:19 | ||
飞利浦 | 27.43 | 27.44 | 25.00 | +7.68 | +38.92% | 7.40M | 17:27:41 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核