名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NB Nigerian Breweries PLC | 24.00 | 24.00 | 24.00 | 23.00 | -1.67% | 242.04M | 24.00-1.67% | 09/05 | |
UBA United Bank For Africa PLC | 25.95 | 26.00 | 26.00 | 25.75 | -0.19% | 79.42M | 25.95-0.19% | 09/05 | |
ZENITHB Zenith Bank PLC | 34.15 | 33.80 | 34.80 | 34.15 | +1.04% | 27.96M | 34.15+1.04% | 09/05 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 13.10 | 12.60 | 13.35 | 12.20 | +3.97% | 21.26M | 13.10+3.97% | 09/05 | |
ACCESSCORP Access Holdings PLC | 17.50 | 17.35 | 17.70 | 17.35 | +0.58% | 20.98M | 17.50+0.58% | 09/05 |
名称 | 价格 |
---|---|
TOTAL Total Nig | 353.60+32.10+9.98% |
NESTLE Nestle Nigeria | 894.80+74.80+9.12% |
INTBREW International Breweries | 4.15+0.23+5.87% |
GTCO Guaranty Trust Holding | 40.05+2.05+5.39% |
VITAFOA Vitafoam Nig | 17.80+0.80+4.71% |
名称 | 价格 |
---|---|
SEPLAT Seplat Petroleum | 2,962.30-329.10-10.00% |
DANGCEM 丹格特水泥 | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |
PZ PZ Cussons Nigeria | 30.80-3.40-9.94% |