名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CIPL 西普拉制药 | 1,405.50 | 1,357.35 | 1,428.45 | 1,386.70 | +3.55% | 7.89M | 1,405.50+3.55% | 15/05 | |
ITC ITC | 428.20 | 429.70 | 433.25 | 426.75 | -0.35% | 7.56M | 428.20-0.35% | 15/05 | |
MAHM 马恒达公司 | 2,301.45 | 2,269.90 | 2,317.15 | 2,256.00 | +1.39% | 2.57M | 2,301.45+1.39% | 15/05 | |
DABU Dabur India | 546.60 | 554.55 | 555.00 | 543.00 | -1.43% | 2.44M | 546.60-1.43% | 15/05 | |
ARBN Aurobindo Pharma | 1,157.05 | 1,168.60 | 1,172.95 | 1,152.00 | -0.99% | 1M | 1,157.05-0.99% | 15/05 |