注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Affle India | 1,106.00 | 1,125.35 | 1,060.00 | +18.30 | +1.68% | 251.99K | 18:00:02 | ||
Birlasoft | 631.10 | 635.60 | 591.15 | +32.50 | +5.43% | 2.46M | 18:00:02 | ||
Coforge | 5,125.05 | 5,173.00 | 4,937.35 | +158.10 | +3.18% | 402.54K | 17:59:50 | ||
Cyient | 1,796.00 | 1,800.00 | 1,680.00 | +93.55 | +5.50% | 332.15K | 18:00:02 | ||
Fsn E-Commerce Ventures | 162.60 | 164.30 | 151.50 | +5.80 | +3.70% | 5.29M | 18:00:03 | ||
Happiest Minds | 787.05 | 793.00 | 761.30 | +21.90 | +2.86% | 420.08K | 17:59:55 | ||
HCL Tech | 1,347.15 | 1,356.90 | 1,316.10 | +43.60 | +3.34% | 3.00M | 18:00:02 | ||
IndiaMART InterMESH | 2,480.00 | 2,503.05 | 2,370.00 | +109.25 | +4.61% | 339.29K | 18:00:02 | ||
Indian Railway Catering | 917.95 | 945.00 | 858.00 | +5.90 | +0.65% | 8.80M | 17:59:59 | ||
Info Edge India | 5,973.15 | 6,050.10 | 5,569.40 | +338.45 | +6.01% | 551.98K | 18:00:03 | ||
Intellect Design Arena | 903.00 | 912.00 | 869.00 | +23.30 | +2.65% | 176.24K | 18:00:02 | ||
KPIT Tech | 1,437.00 | 1,452.80 | 1,324.35 | +55.25 | +4.00% | 1.53M | 17:59:59 | ||
L&T Technology Services | 4,612.45 | 4,650.00 | 4,422.65 | +194.55 | +4.40% | 224.78K | 17:59:54 | ||
LTIMindtree | 4,685.00 | 4,774.00 | 4,630.65 | +54.35 | +1.17% | 456.57K | 17:59:53 | ||
MphasiS | 2,361.05 | 2,424.95 | 2,270.05 | +85.55 | +3.76% | 962.81K | 17:59:57 | ||
One 97 Communications | 340.25 | 354.65 | 339.55 | -17.15 | -4.80% | 7.40M | 18:00:03 | ||
Oracle Financial Software | 7,705.00 | 7,807.95 | 7,290.75 | +414.25 | +5.68% | 165.85K | 18:00:03 | ||
PB Fintech | 1,290.85 | 1,312.00 | 1,227.20 | +50.40 | +4.06% | 1.64M | 17:59:59 | ||
Persistent Systems | 3,566.05 | 3,610.00 | 3,360.00 | +214.20 | +6.39% | 678.66K | 17:59:54 | ||
Sonata Software | 513.00 | 514.60 | 491.10 | +12.00 | +2.40% | 885.09K | 17:59:57 | ||
Tanla Platforms | 869.90 | 879.00 | 835.00 | +10.55 | +1.23% | 264.34K | 18:00:04 | ||
Tata Communications | 1,743.00 | 1,755.70 | 1,655.65 | +74.75 | +4.48% | 660.36K | 18:00:02 | ||
Tata Elxsi Limited | 6,898.95 | 6,943.55 | 6,652.55 | +172.75 | +2.57% | 116.64K | 18:00:02 | ||
Tech Mahindra | 1,268.00 | 1,284.95 | 1,236.75 | +28.70 | +2.32% | 2.71M | 17:59:58 | ||
Vodafone Idea | 14.95 | 15.05 | 13.30 | +1.75 | +13.26% | 1.57B | 17:59:59 | ||
Zomato | 183.90 | 185.30 | 166.75 | +11.90 | +6.92% | 57.19M | 17:59:59 | ||
印孚瑟斯 | 1,430.00 | 1,438.00 | 1,400.15 | +36.35 | +2.61% | 9.23M | 17:59:58 | ||
塔塔咨询服务公司 | 3,755.10 | 3,783.80 | 3,700.00 | +40.10 | +1.08% | 2.80M | 17:59:59 | ||
威普罗公司 | 451.90 | 455.00 | 439.05 | +13.75 | +3.14% | 6.13M | 17:59:58 | ||
巴帝电信 | 1,344.10 | 1,348.75 | 1,279.85 | +44.40 | +3.42% | 12.18M | 17:59:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核