名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 230.90 | 224.75 | 231.90 | 225.75 | +2.74% | 23.17M | 230.90+2.74% | 14/05 | |
ASOK Ashok Leyland | 204.60 | 199.35 | 205.90 | 199.85 | +2.63% | 19.2M | 204.60+2.63% | 14/05 | |
RECM REC Ltd | 521.10 | 518.15 | 527.45 | 513.60 | +0.57% | 11.96M | 521.10+0.57% | 14/05 | |
FED The Federal Bank | 164.00 | 161.70 | 164.25 | 161.15 | +1.42% | 10.67M | 164.00+1.42% | 14/05 | |
ZEE Zee Entertainment Enterprises | 132.00 | 129.80 | 133.70 | 130.00 | +1.69% | 8.3M | 132.00+1.69% | 14/05 |
名称 | 价格 |
---|---|
TVSM TVS Motor Company | 2,133.05+64.45+3.12% |
BAJE Bharat Electronics | 230.90+6.15+2.74% |
SRFL SRF | 2,286.80+60.30+2.71% |
ASOK Ashok Leyland | 204.60+5.25+2.63% |
ZEE Zee Entertainment Enterprises | 132.00+2.20+1.69% |
名称 | 价格 |
---|---|
CHLA Cholamandalam Inv. and Finance | 1,253.30-29.30-2.28% |
PAGE Page Industries | 35,250.00+102.60+0.29% |
VOLT Voltas | 1,306.60+4.75+0.36% |
RECM REC | 521.10+2.95+0.57% |
SHMF Shriram Finance | 2,325.10+23.30+1.01% |