注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 628.50 | 634.35 | 618.65 | +0.15 | +0.02% | 1.84M | 17/05 | ||
Aavas Financiers | 1,588.60 | 1,602.00 | 1,575.30 | -1.20 | -0.08% | 186.83K | 17/05 | ||
Amara Raja Energy | 1,154.50 | 1,168.00 | 1,132.00 | +20.95 | +1.85% | 799.75K | 17/05 | ||
Angel One | 2,748.50 | 2,758.00 | 2,710.05 | +27.15 | +1.00% | 289.21K | 17/05 | ||
Apar Industries Ltd | 8,000.00 | 8,168.50 | 7,970.00 | -47.30 | -0.59% | 95.74K | 17/05 | ||
Birlasoft | 612.00 | 619.00 | 609.00 | -3.50 | -0.57% | 1.09M | 17/05 | ||
Blue Star Infotech | 1,576.00 | 1,619.95 | 1,564.75 | +6.25 | +0.40% | 407.68K | 17/05 | ||
Castrol India | 193.70 | 195.40 | 190.25 | +3.40 | +1.79% | 2.33M | 17/05 | ||
Central Depository Services | 2,113.90 | 2,130.00 | 2,092.25 | +19.60 | +0.94% | 832.25K | 17/05 | ||
Century Textiles & Industries | 2,163.20 | 2,175.00 | 2,067.00 | +79.30 | +3.81% | 492.42K | 17/05 | ||
CESC | 147.20 | 148.25 | 140.40 | +6.05 | +4.29% | 7.43M | 17/05 | ||
City Union Bank | 151.75 | 154.80 | 151.50 | -2.15 | -1.40% | 982.89K | 17/05 | ||
Computer Age | 3,310.00 | 3,354.30 | 3,274.15 | +24.40 | +0.74% | 199.83K | 17/05 | ||
CreditAccess Grameen | 1,409.00 | 1,423.95 | 1,404.05 | -10.55 | -0.74% | 93.56K | 17/05 | ||
Crompton Greaves Consumer Electricals Ltd | 390.05 | 398.80 | 350.50 | +50.95 | +15.03% | 51.09M | 17/05 | ||
Cyient | 1,773.00 | 1,788.45 | 1,760.10 | +8.65 | +0.49% | 284.62K | 17/05 | ||
Equitas Small Finance | 95.05 | 95.60 | 93.90 | +1.00 | +1.06% | 2.02M | 17/05 | ||
Exide Industries | 477.85 | 485.00 | 471.05 | +4.65 | +0.98% | 5.41M | 17/05 | ||
Finolex Cables | 1,056.45 | 1,070.45 | 1,044.85 | +16.75 | +1.61% | 313.10K | 17/05 | ||
Five-Star Business Finance | 738.00 | 754.95 | 735.00 | -3.80 | -0.51% | 158.87K | 17/05 | ||
Glenmark Pharmaceuticals | 1,021.50 | 1,021.30 | 999.80 | +16.20 | +1.61% | 342.47K | 17/05 | ||
Great Eastern Shipping | 1,025.00 | 1,063.00 | 1,020.00 | -34.75 | -3.28% | 1.77M | 17/05 | ||
Gujarat State Petronet | 295.00 | 295.95 | 289.60 | +4.70 | +1.62% | 1.41M | 17/05 | ||
Happiest Minds | 817.05 | 824.90 | 813.05 | +1.90 | +0.23% | 229.50K | 17/05 | ||
HFCL | 96.55 | 97.00 | 95.60 | +0.60 | +0.63% | 6.03M | 17/05 | ||
IIFL Finance | 399.00 | 405.00 | 396.60 | +5.30 | +1.35% | 697.28K | 17/05 | ||
IndiaMART InterMESH | 2,633.00 | 2,653.25 | 2,588.05 | +11.25 | +0.43% | 154.75K | 17/05 | ||
Indian Energy Exchange | 151.85 | 151.85 | 146.50 | +3.85 | +2.60% | 8.89M | 17/05 | ||
Karur Vysya Bank | 197.75 | 200.00 | 197.00 | +0.60 | +0.30% | 1.49M | 17/05 | ||
Mahanagar Gas | 1,323.70 | 1,324.30 | 1,298.00 | +13.20 | +1.01% | 310.93K | 17/05 | ||
Manappuram Finance Ltd | 184.000 | 188.350 | 182.350 | -1.100 | -0.59% | 10.03M | 17/05 | ||
Multi Commodity Exchange Of India | 4,037.95 | 4,039.40 | 3,906.90 | +113.60 | +2.89% | 438.68K | 17/05 | ||
Narayana Hrudayalaya | 1,298.80 | 1,310.00 | 1,267.20 | +37.45 | +2.97% | 275.09K | 17/05 | ||
Natco Pharma Ltd | 993.95 | 1,002.00 | 990.15 | -4.90 | -0.49% | 214.88K | 17/05 | ||
National Aluminium Co | 194.75 | 196.00 | 189.70 | +4.80 | +2.53% | 20.87M | 17/05 | ||
Navin Fluorine | 3,433.00 | 3,434.95 | 3,315.05 | +113.70 | +3.43% | 376.35K | 17/05 | ||
NCC | 274.95 | 280.30 | 271.00 | +1.40 | +0.51% | 11.47M | 17/05 | ||
Nippon India | 591.60 | 595.50 | 574.20 | +11.95 | +2.06% | 585.69K | 17/05 | ||
Piramal Pharma | 149.95 | 151.50 | 149.15 | +0.80 | +0.54% | 3.53M | 17/05 | ||
PNB Housing Finance | 735.90 | 751.00 | 732.05 | -7.80 | -1.05% | 218.19K | 17/05 | ||
PVR INOX | 1,323.00 | 1,334.00 | 1,316.05 | +0.50 | +0.04% | 454.76K | 17/05 | ||
Radico Khaitan | 1,725.35 | 1,757.55 | 1,701.20 | +1.40 | +0.08% | 172.20K | 17/05 | ||
Ramkrishna Forgings Ltd | 719.50 | 726.00 | 713.30 | +9.40 | +1.32% | 191.38K | 17/05 | ||
Raymond | 2,250.00 | 2,274.00 | 2,154.10 | +97.50 | +4.53% | 521.10K | 17/05 | ||
RBL Bank | 251.50 | 254.65 | 251.00 | -0.15 | -0.06% | 2.43M | 17/05 | ||
Sonata Software | 536.00 | 538.00 | 528.95 | +4.10 | +0.77% | 1.27M | 17/05 | ||
Tanla Platforms | 889.10 | 899.25 | 888.10 | -2.00 | -0.22% | 130.00K | 17/05 | ||
Tejas Networks | 1,202.35 | 1,220.35 | 1,198.00 | 0.00 | 0.00% | 353.24K | 17/05 | ||
Zensar Tech | 616.50 | 637.55 | 612.50 | -23.65 | -3.69% | 1.11M | 17/05 | ||
马邦工业发展公司与基础设施发展金融公司 | 114.20 | 114.45 | 113.60 | +0.45 | +0.40% | 2.32M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核