注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 2,589.84
- 当日幅度: 2,584.19 - 2,606.56
NOMXN120GI
2,604.93
+15.93
+0.62%
NOMXN120GI成分股
本页介绍NOMXN120GI包括哪些股票，即NOMXN120GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 287.4 | 288.4 | 286.0 | -1.6 | -0.55% | 150.87K | 19:44:42 | ||
| ABB | 575.8 | 578.2 | 574.0 | +0.6 | +0.10% | 428.91K | 19:46:31 | ||
| Addtech | 245.00 | 245.40 | 242.00 | +0.20 | +0.08% | 57.60K | 19:41:01 | ||
| Aker BP | 268.10 | 268.40 | 263.30 | +3.90 | +1.48% | 445.42K | 19:46:37 | ||
| Alfa Laval | 481.3 | 485.1 | 480.9 | -3.7 | -0.76% | 98.84K | 19:45:47 | ||
| Ambu B | 128.2 | 128.7 | 126.3 | +1.2 | +0.98% | 77.29K | 19:45:32 | ||
| 阿斯利康制药 | 1,626.5 | 1,648.0 | 1,622.5 | +9.5 | +0.59% | 93.20K | 19:46:31 | ||
| Atlas Copco B | 170.4 | 170.9 | 169.8 | -0.6 | -0.32% | 370.32K | 19:46:42 | ||
| Autoliv Inc | 1,341.6 | 1,349.8 | 1,336.0 | -8.2 | -0.61% | 10.91K | 19:45:35 | ||
| Avanza Bank Holding | 278.4 | 278.9 | 272.7 | +3.9 | +1.42% | 42.85K | 19:45:30 | ||
| Axfood AB | 278.3 | 279.6 | 277.3 | -0.2 | -0.07% | 37.51K | 19:46:37 | ||
| Bavarian Nordic | 178.3 | 178.6 | 173.9 | +2.5 | +1.42% | 164.45K | 19:45:20 | ||
| Beijer Ref | 166.00 | 166.75 | 164.10 | 0.00 | 0.00% | 261.80K | 19:46:02 | ||
| BillerudKorsnas AB | 106.40 | 108.00 | 105.20 | -0.60 | -0.56% | 202.96K | 19:43:21 | ||
| Boliden | 359.50 | 362.50 | 355.90 | -7.00 | -1.91% | 536.64K | 19:46:25 | ||
| Cargotec Corp | 78.45 | 79.00 | 77.95 | -0.10 | -0.13% | 23.03K | 19:46:35 | ||
| Castellum AB | 129.05 | 129.55 | 127.20 | +1.30 | +1.02% | 285.82K | 19:45:33 | ||
| Demant | 325.6 | 329.2 | 325.2 | -0.4 | -0.12% | 81.20K | 19:45:36 | ||
| DNB | 204.10 | 204.90 | 202.30 | +0.50 | +0.25% | 201.24K | 19:45:04 | ||
| Dsv | 1,017.5 | 1,023.5 | 1,008.5 | -8.0 | -0.78% | 90.95K | 19:45:32 | ||
| Elekta | 86.70 | 87.05 | 86.00 | +0.45 | +0.52% | 102.47K | 19:42:35 | ||
| Elisa Corporat. | 41.86 | 42.06 | 41.50 | +0.48 | +1.16% | 82.89K | 19:44:17 | ||
| Embracer Group | 26.7000 | 26.8000 | 25.9000 | +0.6500 | +2.50% | 2.00M | 19:46:43 | ||
| Epiroc A | 217.70 | 219.00 | 215.50 | -0.70 | -0.32% | 281.02K | 19:45:02 | ||
| Epiroc B | 198.20 | 200.20 | 196.50 | -1.20 | -0.60% | 565.21K | 19:46:21 | ||
| EQT AB | 318.10 | 321.90 | 315.90 | -5.20 | -1.61% | 228.23K | 19:46:28 | ||
| Equinor | 296.90 | 299.85 | 295.90 | -3.60 | -1.20% | 977.66K | 19:46:29 | ||
| Essity B | 269.90 | 270.30 | 267.70 | +1.80 | +0.67% | 389.28K | 19:45:17 | ||
| Evolution Gaming | 1,115.50 | 1,125.50 | 1,112.50 | -6.50 | -0.58% | 174.51K | 19:46:38 | ||
| Fabege | 88.20 | 88.85 | 87.00 | +0.80 | +0.92% | 155.10K | 19:44:20 | ||
| Fastighets AB Balder | 69.36 | 69.76 | 68.00 | +0.82 | +1.20% | 379.75K | 19:45:26 | ||
| Fortnox | 65.18 | 65.36 | 64.46 | -0.34 | -0.52% | 234.60K | 19:45:07 | ||
| Genmab | 1,915.0 | 1,926.5 | 1,908.5 | -5.5 | -0.29% | 39.04K | 19:46:37 | ||
| Getinge | 187.4 | 188.1 | 186.5 | +0.3 | +0.16% | 197.19K | 19:46:16 | ||
| Gjensidige Forsikring ASA | 183.40 | 183.60 | 181.90 | +0.80 | +0.44% | 50.19K | 19:31:45 | ||
| Gn Store Nord | 215.5 | 216.2 | 210.5 | +0.9 | +0.42% | 132.54K | 19:46:49 | ||
| H&M | 183.5 | 184.4 | 182.6 | +0.6 | +0.30% | 344.44K | 19:46:42 | ||
| 海克斯康 | 116.0 | 116.6 | 114.2 | -0.3 | -0.26% | 1.42M | 19:46:00 | ||
| Hexpol B | 127.1 | 127.2 | 124.8 | +1.7 | +1.36% | 120.51K | 19:45:31 | ||
| Holmen | 433.8 | 434.4 | 429.2 | -0.6 | -0.14% | 29.55K | 19:46:43 | ||
| Huhtamaki | 36.92 | 37.04 | 36.76 | -0.14 | -0.38% | 16.44K | 19:40:59 | ||
| Husqvarna B | 86.02 | 86.78 | 84.68 | +0.44 | +0.51% | 221.71K | 19:46:30 | ||
| Industrivarden | 364.60 | 364.80 | 361.20 | +0.80 | +0.22% | 94.70K | 19:43:32 | ||
| Indutrade | 267.6 | 267.8 | 264.6 | -0.2 | -0.07% | 192.44K | 19:40:00 | ||
| Investment Latour | 297.2 | 297.7 | 293.5 | -0.2 | -0.07% | 58.60K | 19:45:44 | ||
| 银瑞达集团A | 281.6 | 282.0 | 280.6 | 0.0 | 0.00% | 88.98K | 19:46:46 | ||
| Investor B | 281.9 | 282.6 | 280.9 | -0.3 | -0.11% | 731.07K | 19:46:30 | ||
| ISS A/S | 132.80 | 133.20 | 131.00 | +1.30 | +0.99% | 102.44K | 19:46:09 | ||
| Jyske Bank | 557.5 | 560.5 | 542.5 | +10.5 | +1.92% | 88.22K | 19:46:29 | ||
| Kesko | 16.65 | 16.67 | 16.52 | 0.00 | 0.00% | 116.03K | 19:46:06 | ||
| Kinnevik Investment B | 122.6 | 122.9 | 119.7 | +2.1 | +1.70% | 385.26K | 19:43:42 | ||
| Konecranes | 52.70 | 53.00 | 52.60 | -0.30 | -0.57% | 29.12K | 19:40:44 | ||
| Kongsberg Gruppen ASA | 895.00 | 899.50 | 875.00 | +10.00 | +1.13% | 61.82K | 19:46:14 | ||
| Lifco publ AB | 274.60 | 275.40 | 273.00 | -0.60 | -0.22% | 61.99K | 19:46:26 | ||
| Lundbergforetagen | 551.0 | 551.5 | 545.0 | -2.0 | -0.36% | 33.08K | 19:44:14 | ||
| Mandatum Oyj | 4.00 | 4.04 | 3.99 | -0.03 | -0.62% | 893.70K | 19:46:48 | ||
| Metso Oyj | 11.005 | 11.070 | 10.935 | -0.095 | -0.86% | 249.05K | 19:45:38 | ||
| Millicom DRC | 257.2 | 257.6 | 254.0 | +2.2 | +0.86% | 52.59K | 19:37:22 | ||
| Mowi | 188.05 | 188.75 | 186.30 | 0.00 | 0.00% | 207.17K | 19:46:22 | ||
| Neste Oyj | 19.42 | 19.45 | 19.17 | +0.17 | +0.88% | 241.29K | 19:46:01 | ||
| Nibe Industrier B | 53.3 | 53.6 | 51.9 | +0.8 | +1.56% | 2.94M | 19:46:41 | ||
| Nkt Holding | 595.0 | 604.0 | 591.0 | -23.5 | -3.80% | 259.76K | 19:46:36 | ||
| Novo Nordisk B | 925.0 | 931.0 | 919.9 | +13.5 | +1.48% | 745.39K | 19:46:31 | ||
| Oersted AS | 415.70 | 416.50 | 396.60 | +17.20 | +4.32% | 237.37K | 19:46:20 | ||
| Orion B | 36.76 | 36.87 | 36.47 | +0.25 | +0.68% | 23.10K | 19:45:19 | ||
| Orkla | 84.25 | 84.60 | 83.75 | +0.25 | +0.30% | 283.69K | 19:38:02 | ||
| Rockwool International B | 2,830 | 2,872 | 2,818 | -54 | -1.87% | 11.13K | 19:42:10 | ||
| Royal Unibrew | 560 | 564 | 557 | 0 | 0.00% | 18.59K | 19:39:59 | ||
| Saab AB | 240.4 | 240.6 | 233.3 | +4.8 | +2.04% | 1.12M | 19:46:47 | ||
| Sagax | 276.80 | 277.60 | 274.20 | +1.40 | +0.51% | 68.92K | 19:46:37 | ||
| Salmar ASA | 632.00 | 635.00 | 625.00 | -1.00 | -0.16% | 33.62K | 19:43:42 | ||
| Sampo Plc | 40.11 | 40.40 | 40.06 | -0.18 | -0.45% | 140.62K | 19:46:45 | ||
| SKF B | 228.3 | 229.9 | 227.6 | -0.9 | -0.39% | 100.95K | 19:45:47 | ||
| SSAB AB | 60.30 | 60.94 | 59.68 | 0.00 | 0.00% | 858.99K | 19:46:46 | ||
| Storebrand | 111.80 | 112.20 | 110.60 | +0.80 | +0.72% | 181.98K | 19:40:26 | ||
| Subsea 7 | 195.20 | 197.80 | 193.80 | +6.00 | +3.17% | 695.03K | 19:44:43 | ||
| Svenska Cellulosa | 157.2 | 158.0 | 156.2 | -0.1 | -0.06% | 172.11K | 19:46:34 | ||
| Swedish Orphan Biovitrum | 275.00 | 279.00 | 273.40 | +2.20 | +0.81% | 85.48K | 19:45:49 | ||
| Sydbank | 367.2 | 369.6 | 359.2 | +5.0 | +1.38% | 91.72K | 19:46:30 | ||
| Tele2 AB | 100.90 | 101.35 | 100.10 | +0.50 | +0.50% | 991.98K | 19:45:13 | ||
| Telia Company | 26.84 | 26.98 | 26.57 | +0.23 | +0.86% | 1.61M | 19:46:33 | ||
| Thule Group AB | 314.40 | 315.40 | 310.00 | +3.60 | +1.16% | 14.80K | 19:45:02 | ||
| TietoEVRY | 18.58 | 18.61 | 18.39 | +0.07 | +0.38% | 57.20K | 19:44:48 | ||
| Tomra Systems | 138.10 | 138.40 | 131.10 | +4.60 | +3.45% | 79.49K | 19:44:31 | ||
| Trelleborg | 414.60 | 415.80 | 410.00 | +4.20 | +1.02% | 175.55K | 19:46:35 | ||
| Trygvesta | 141.3 | 141.9 | 140.7 | +0.3 | +0.21% | 172.52K | 19:43:48 | ||
| Valmet | 24.51 | 24.54 | 24.09 | +0.06 | +0.25% | 89.87K | 19:45:50 | ||
| Var Energi | 37.25 | 37.33 | 36.59 | +0.31 | +0.84% | 1.77M | 19:46:09 | ||
| Yara International | 323.30 | 325.40 | 321.30 | -1.70 | -0.52% | 107.17K | 19:43:43 | ||
| Zealand Pharma | 623.50 | 624.50 | 613.50 | +8.50 | +1.38% | 86.63K | 19:45:46 | ||
| 丹斯克银行 | 206.3 | 207.2 | 201.9 | +3.5 | +1.73% | 1.08M | 19:46:32 | ||
| 亚萨合莱 | 305.4 | 306.2 | 301.6 | +0.2 | +0.07% | 371.14K | 19:45:39 | ||
| 伊莱克斯B类股 | 96.1 | 97.0 | 94.6 | +0.9 | +0.92% | 445.66K | 19:44:34 | ||
| 北欧斯安银行A | 146.60 | 147.10 | 145.85 | -0.05 | -0.03% | 1.33M | 19:45:59 | ||
| 北欧联合银行 | 11.230 | 11.255 | 11.095 | +0.075 | +0.67% | 710.86K | 19:43:49 | ||
| 嘉士伯 | 936.2 | 947.0 | 933.8 | -11.4 | -1.20% | 82.19K | 19:46:20 | ||
| 塞科利达公司B | 109.25 | 110.25 | 109.00 | -0.55 | -0.50% | 261.55K | 19:46:31 | ||
| 富腾 | 14.04 | 14.15 | 13.96 | -0.05 | -0.32% | 219.36K | 19:44:21 | ||
| 山特维克 | 230.70 | 231.30 | 229.20 | -1.00 | -0.43% | 312.69K | 19:45:39 | ||
| 康乐保 | 830.0 | 834.0 | 823.4 | +8.0 | +0.97% | 89.72K | 19:46:40 | ||
| 挪威海德鲁 | 69.32 | 70.20 | 68.00 | -0.16 | -0.23% | 1.04M | 19:46:42 | ||
| 挪威电信 | 123.20 | 123.90 | 122.50 | +0.50 | +0.41% | 390.26K | 19:46:56 | ||
| 斯堪雅B | 188.50 | 188.90 | 184.60 | +1.85 | +0.99% | 263.50K | 19:46:31 | ||
| 斯道拉恩索 | 13.385 | 13.385 | 13.180 | +0.045 | +0.34% | 214.09K | 19:44:15 | ||
| 沃尔沃B类股 | 282.50 | 283.60 | 281.20 | +0.70 | +0.25% | 553.85K | 19:46:11 | ||
| 潘多拉 | 1,107.5 | 1,116.0 | 1,101.5 | -9.0 | -0.81% | 33.75K | 19:46:32 | ||
| 爱立信B类股 | 63.74 | 63.92 | 62.76 | +0.76 | +1.21% | 1.90M | 19:45:02 | ||
| 瑞典商业银行A | 97.40 | 97.98 | 97.10 | +0.04 | +0.04% | 1.19M | 19:46:18 | ||
| 瑞典工业投资集团 | 364.30 | 364.40 | 361.00 | +0.90 | +0.25% | 153.25K | 19:46:31 | ||
| 瑞典银行 | 215.60 | 216.10 | 213.90 | +0.90 | +0.42% | 317.57K | 19:46:54 | ||
| 瓦锡兰 | 19.18 | 19.29 | 19.14 | -0.07 | -0.36% | 162.80K | 19:45:08 | ||
| 维斯塔斯风力系统公司 | 194.2 | 197.4 | 191.1 | 0.1 | 0.00% | 596.47K | 19:43:35 | ||
| 芬欧汇川集团 | 34.75 | 34.77 | 34.44 | -0.04 | -0.11% | 113.66K | 19:46:02 | ||
| 诺基亚 | 3.534 | 3.546 | 3.467 | +0.064 | +1.83% | 1.99M | 19:46:39 | ||
| 诺维信 | 413.6 | 418.1 | 412.7 | 0.0 | 0.00% | 86.20K | 19:46:28 | ||
| 通力公司 | 47.47 | 47.68 | 47.40 | -0.15 | -0.31% | 52.25K | 19:45:35 | ||
| 阿特拉斯 ·科普柯A | 198.1 | 198.8 | 197.3 | -1.1 | -0.55% | 528.91K | 19:46:55 | ||
| 马士基 | 12,600 | 12,650 | 12,380 | +190 | +1.53% | 12.55K | 19:46:34 | ||
| 马士基 | 12,070 | 12,140 | 11,870 | +180 | +1.51% | 2.30K | 19:45:37 |
我的看法
您对于NOMXN120GI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核