日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,304.32 | 1,293.75 | 1,306.25 | 1,291.00 | 0.55K | +1.28% | |
1,304.32 | 1,293.75 | 1,306.25 | 1,291.00 | 0.55K | +1.28% | |
1,287.86 | 1,285.75 | 1,294.50 | 1,284.00 | 0.31K | +0.57% | |
1,287.86 | 1,285.75 | 1,294.50 | 1,284.00 | 0.31K | +0.57% | |
1,280.58 | 1,278.25 | 1,282.50 | 1,272.00 | 0.21K | -0.55% | |
1,280.58 | 1,278.25 | 1,282.50 | 1,272.00 | 0.21K | -0.55% | |
1,287.67 | 1,293.00 | 1,295.25 | 1,286.25 | 1.33K | +0.22% | |
1,287.67 | 1,293.00 | 1,295.25 | 1,286.25 | 1.33K | +0.22% | |
1,284.79 | 1,285.00 | 1,285.75 | 1,279.25 | 1.04K | +0.06% | |
1,284.79 | 1,285.00 | 1,285.75 | 1,279.25 | 1.04K | +0.06% | |
1,284.03 | 1,278.00 | 1,284.75 | 1,276.00 | 1.08K | +0.43% | |
1,284.03 | 1,278.00 | 1,284.75 | 1,276.00 | 1.08K | +0.43% | |
1,278.57 | 1,273.75 | 1,281.25 | 1,270.75 | 1.82K | +0.62% | |
1,278.57 | 1,273.75 | 1,281.25 | 1,270.75 | 1.82K | +0.62% | |
1,270.73 | 1,267.25 | 1,270.25 | 1,266.00 | 0.26K | +1.17% | |
1,270.73 | 1,267.25 | 1,270.25 | 1,266.00 | 0.26K | +1.17% | |
1,256.08 | 1,256.50 | 1,259.50 | 1,252.75 | 0.12K | -0.06% | |
1,256.08 | 1,256.50 | 1,259.50 | 1,252.75 | 0.12K | -0.06% | |
1,256.86 | 1,258.50 | 1,263.00 | 1,256.25 | 1.86K | +0.41% | |
1,256.86 | 1,258.50 | 1,263.00 | 1,256.25 | 1.86K | +0.41% | |
1,251.68 | 1,251.68 | 1,251.68 | 1,251.68 | -0.41% | ||
1,251.68 | 1,251.68 | 1,251.68 | 1,251.68 | -0.41% | ||
1,256.83 | 1,256.00 | 1,256.25 | 1,249.75 | 0.27K | -0.41% | |
1,256.83 | 1,256.00 | 1,256.25 | 1,249.75 | 0.27K | -0.41% | |
1,262.06 | 1,264.50 | 1,267.00 | 1,260.75 | 0.55K | +0.46% | |
1,262.06 | 1,264.50 | 1,267.00 | 1,260.75 | 0.55K | -3.24% | |
1,256.25 | 1,268.00 | 1,269.50 | 1,256.75 | 2.99K | -1.55% | |
1,275.97 | 1,284.00 | 1,285.50 | 1,272.50 | 0.59K | -1.06% | |
1,289.58 | 1,274.25 | 1,289.75 | 1,273.75 | 0.61K | +1.82% | |
1,266.55 | 1,269.75 | 1,275.25 | 1,266.50 | 0.50K | +0.07% |