注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 484.69 | 485.37 | 478.32 | +1.26 | +0.26% | 1.79M | 04:00:59 | ||
AMD | 166.33 | 168.49 | 164.47 | +1.86 | +1.13% | 45.14M | 04:00:59 | ||
Atlassian Corp Plc | 179.84 | 180.25 | 177.91 | +0.12 | +0.07% | 1.38M | 04:00:59 | ||
CDW | 228.24 | 228.58 | 223.20 | +4.60 | +2.06% | 827.66K | 04:00:59 | ||
CrowdStrike Holdings | 348.75 | 349.59 | 344.65 | +2.82 | +0.82% | 2.15M | 04:00:59 | ||
Datadog | 121.29 | 122.14 | 119.67 | +1.22 | +1.02% | 2.35M | 04:00:59 | ||
DoorDash | 113.96 | 117.81 | 112.20 | -3.47 | -2.96% | 7.76M | 04:00:59 | ||
GlobalFoundries | 54.00 | 54.30 | 53.73 | +0.05 | +0.09% | 1.15M | 04:00:59 | ||
KLA Corp | 772.80 | 778.44 | 751.02 | +25.12 | +3.36% | 754.80K | 04:00:59 | ||
Marvell | 74.47 | 74.78 | 71.69 | +2.55 | +3.55% | 10.41M | 04:00:59 | ||
Meta Platforms | 468.84 | 473.20 | 467.04 | -3.07 | -0.65% | 11.32M | 04:00:59 | ||
MongoDB | 368.01 | 373.67 | 363.15 | -2.81 | -0.76% | 650.59K | 04:00:59 | ||
Palo Alto Networks | 323.77 | 324.68 | 314.58 | +5.92 | +1.86% | 7.37M | 04:00:59 | ||
Zscaler | 180.60 | 181.10 | 178.20 | +1.74 | +0.97% | 1.20M | 04:00:59 | ||
亚德诺 | 217.48 | 218.70 | 213.94 | +3.40 | +1.59% | 2.65M | 04:00:59 | ||
儒博实业 | 546.37 | 546.68 | 540.57 | +4.48 | +0.83% | 777.86K | 04:00:59 | ||
博通 | 1,414.03 | 1,416.94 | 1,393.16 | +18.74 | +1.34% | 2.55M | 04:00:59 | ||
安森美半导体 | 74.28 | 74.80 | 72.88 | +1.11 | +1.52% | 4.46M | 04:00:59 | ||
安西斯 | 328.59 | 329.88 | 324.87 | +0.88 | +0.27% | 406.70K | 04:00:59 | ||
工作日公司 | 259.50 | 259.80 | 256.00 | +1.57 | +0.61% | 1.88M | 04:00:59 | ||
应用材料 | 219.95 | 221.75 | 212.11 | +7.87 | +3.71% | 5.64M | 04:00:59 | ||
微芯科技 | 96.46 | 97.59 | 94.30 | +2.13 | +2.26% | 5.85M | 04:00:59 | ||
微软 | 425.34 | 426.77 | 419.99 | +5.13 | +1.22% | 14.23M | 04:00:59 | ||
德州仪器 | 199.20 | 199.27 | 194.50 | +4.18 | +2.14% | 4.81M | 04:00:59 | ||
恩智浦 | 273.57 | 274.52 | 267.53 | +5.85 | +2.19% | 1.27M | 04:00:59 | ||
拼多多 | 146.77 | 148.64 | 145.27 | +0.58 | +0.40% | 13.92M | 04:00:59 | ||
新思科技 | 574.38 | 574.77 | 565.18 | +7.65 | +1.35% | 494.98K | 04:00:59 | ||
欧特克公司 | 221.40 | 221.98 | 219.84 | +0.19 | +0.09% | 1.05M | 04:00:59 | ||
泛林集团 | 942.04 | 950.00 | 913.53 | +29.97 | +3.29% | 664.63K | 04:00:59 | ||
美光科技 | 129.00 | 131.02 | 126.64 | +3.71 | +2.96% | 17.82M | 04:00:59 | ||
英伟达 | 947.80 | 952.00 | 934.40 | +23.01 | +2.49% | 31.56M | 04:00:59 | ||
英特尔公司 | 32.10 | 32.42 | 31.76 | +0.27 | +0.85% | 31.84M | 04:00:59 | ||
苹果 | 191.09 | 191.92 | 189.01 | +1.22 | +0.64% | 44.21M | 04:00:59 | ||
谷歌 | 178.46 | 179.95 | 177.23 | +1.17 | +0.66% | 17.45M | 04:00:59 | ||
谷歌A | 176.92 | 178.77 | 176.08 | +0.86 | +0.49% | 19.62M | 04:00:59 | ||
财捷集团 | 670.15 | 671.49 | 659.47 | +8.97 | +1.36% | 927.59K | 04:00:59 | ||
铿腾电子 | 292.47 | 292.63 | 287.30 | +3.66 | +1.27% | 988.07K | 04:00:59 | ||
阿斯麦 | 939.44 | 946.72 | 925.78 | +14.47 | +1.56% | 668.66K | 04:00:59 | ||
飞塔信息 | 62.34 | 62.41 | 60.86 | +0.91 | +1.48% | 2.84M | 04:00:59 | ||
高知特 | 69.58 | 69.69 | 68.75 | +0.82 | +1.19% | 2.27M | 04:00:59 | ||
高通 | 197.76 | 199.99 | 193.28 | +3.90 | +2.01% | 8.65M | 04:00:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核