名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 29.78 | 28.03 | 30.56 | 28.91 | +6.24% | 12.58M | 29.78+6.24% | 10/05 | |
MOWI Mowi ASA | 197.15 | 195.30 | 199.70 | 197.15 | +0.95% | 1.44M | 197.15+0.95% | 10/05 | |
SECUb 塞科利达公司B | 108.55 | 107.45 | 110.10 | 106.00 | +1.02% | 1.41M | 108.55+1.02% | 10/05 | |
HMb H&M (Hennes & Mauritz AB) | 170.60 | 167.60 | 170.60 | 167.30 | +1.76% | 1.4M | 170.60+1.76% | 10/05 | |
ELUXb Electrolux AB Class B | 100.90 | 96.90 | 101.40 | 97.60 | +4.17% | 1.37M | 100.90+4.17% | 10/05 |