名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 63.26 | 63.34 | 63.62 | 62.88 | -0.13% | 1.25M | 63.26-0.13% | 21:09:24 | |
NHY 挪威海德鲁 | 66.60 | 66.60 | 66.78 | 65.98 | 0.00% | 929.4K | 66.600.00% | 21:19:47 | |
BOL Boliden | 361.00 | 369.30 | 368.20 | 356.90 | -2.25% | 778.62K | 361.00-2.25% | 21:25:55 | |
YAR Yara International | 311.70 | 320.80 | 316.10 | 311.00 | -2.84% | 692.91K | 311.70-2.84% | 21:08:10 | |
BILL BillerudKorsnas AB | 95.00 | 93.70 | 95.40 | 93.30 | +1.39% | 226.76K | 95.00+1.39% | 21:08:37 |