名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17.40 | 17.40 | 18.00 | 17.35 | -0.29% | 37.91M | 17.40-0.29% | 20:16:00 | |
UBA United Bank For Africa PLC | 23.45 | 26.40 | 25.00 | 23.00 | -2.90% | 30.02M | 23.45-2.90% | 20:15:00 | |
GTCO Guaranty Trust Holding Company PLC | 41.90 | 41.45 | 41.90 | 41.00 | +0.84% | 15.6M | 41.90+0.84% | 19:46:00 | |
ZENITHB Zenith Bank PLC | 34.45 | 34.00 | 34.60 | 34.45 | +1.47% | 11.84M | 34.45+1.47% | 19:46:00 | |
IBTC STANBIC IBTC Bank PLC | 54.95 | 52.00 | 54.95 | 54.95 | +5.67% | 170.1K | 54.95+5.67% | 19:46:00 |