日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
799.15 | 791.91 | 799.55 | 790.97 | 105.22M | +3.20% | |
799.15 | 791.91 | 799.55 | 790.97 | 105.22M | +3.20% | |
774.35 | 774.72 | 780.24 | 768.16 | 379.87M | +1.70% | |
774.35 | 774.72 | 780.24 | 768.16 | 379.87M | +1.70% | |
761.37 | 764.50 | 778.54 | 753.85 | 114.12M | -0.41% | |
761.37 | 764.50 | 778.54 | 753.85 | 114.12M | -0.41% | |
764.50 | 760.55 | 766.19 | 746.58 | 132.22M | +0.52% | |
764.50 | 760.55 | 766.19 | 746.58 | 132.22M | +0.52% | |
760.55 | 771.81 | 772.28 | 759.76 | 144.32M | -1.10% | |
760.55 | 771.81 | 772.28 | 759.76 | 144.32M | -1.10% | |
769.03 | 775.45 | 786.44 | 769.03 | 236.09M | -0.83% | |
769.03 | 775.45 | 786.44 | 769.03 | 236.09M | -0.83% | |
775.45 | 802.47 | 805.47 | 775.45 | 161.47M | -2.94% | |
775.45 | 802.47 | 805.47 | 775.45 | 161.47M | -2.94% | |
798.90 | 799.39 | 811.53 | 790.45 | 175.65M | +1.27% | |
798.90 | 799.39 | 811.53 | 790.45 | 175.65M | +1.27% | |
788.92 | 811.42 | 817.36 | 788.92 | 162.05M | -2.77% | |
788.92 | 811.42 | 817.36 | 788.92 | 162.05M | -2.77% | |
811.42 | 817.01 | 829.31 | 810.67 | 153.59M | -0.63% | |
811.42 | 817.01 | 829.31 | 810.67 | 153.59M | -0.63% | |
816.54 | 820.52 | 825.45 | 814.44 | 180.89M | +1.10% | |
816.54 | 820.52 | 825.45 | 814.44 | 180.89M | +1.10% | |
807.65 | 856.30 | 856.30 | 807.42 | 252.92M | -5.75% | |
807.65 | 856.30 | 856.30 | 807.42 | 252.92M | +1.06% | |
856.92 | 889.63 | 893.03 | 856.92 | 128.85M | -3.83% | |
891.02 | 935.59 | 935.59 | 888.70 | 465.93M | -4.67% | |
934.66 | 961.89 | 962.11 | 934.66 | 129.19M | -2.67% | |
960.32 | 977.76 | 977.76 | 957.42 | 270.88M | -1.78% | |
977.76 | 999.78 | 1,000.25 | 976.86 | 346.85M | -2.67% | |
1,004.59 | 1,028.88 | 1,031.01 | 1,004.59 | 202.99M | -2.36% |