名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TRANSCO Transnational Corporation Of Nigeria PLC | 12.60 | 12.95 | 13.45 | 12.60 | -2.70% | 11.77M | 12.60-2.70% | 10/05 | |
JAIZBANK Jaiz Bank PLC | 2.35 | 2.28 | 2.35 | 2.25 | +3.07% | 3.42M | 2.35+3.07% | 10/05 | |
NAHCO Nahco | 32.55 | 34.65 | 34.00 | 34.00 | -1.88% | 2.56M | 32.55-1.88% | 10/05 | |
CAP Chemical and Allied Products PLC | 30.50 | 31.00 | 32.95 | 31.00 | +6.29% | 2.11M | 30.50+6.29% | 10/05 | |
IBTC STANBIC IBTC Bank PLC | 52.95 | 52.00 | 52.00 | 52.00 | +1.83% | 1.07M | 52.95+1.83% | 10/05 |
名称 | 价格 |
---|---|
TOTAL Total Nig | 350.00+28.50+8.86% |
CAP Chemical and Allied Products | 30.50+1.95+6.29% |
OKOMUOI Okomu Oil Palm | 264.50+8.80+3.44% |
JAIZBANK Jaiz Bank | 2.35+0.07+3.07% |
VITAFOA Vitafoam Nig | 17.50+0.50+2.94% |
名称 | 价格 |
---|---|
PZ PZ Cussons Nigeria | 27.75-3.05-9.90% |
NEM Nem | 9.35-1.000-9.66% |
PRESCO Presco | 270.00-21.50-7.38% |
FIDSON Fidson | 14.70-1.050-6.67% |
JBERGER Julius Berger | 70.00-2.40-3.31% |