日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,279.97 | 1,267.98 | 1,279.97 | 1,267.98 | 255.09K | +0.95% | |
1,279.97 | 1,267.98 | 1,279.97 | 1,267.98 | 255.09K | +0.95% | |
1,267.98 | 1,254.50 | 1,267.98 | 1,254.50 | 801.94K | -0.34% | |
1,267.98 | 1,254.50 | 1,267.98 | 1,254.50 | 801.94K | -0.34% | |
1,272.25 | 1,272.25 | 1,272.25 | 1,272.25 | -0.02% | ||
1,272.25 | 1,272.25 | 1,272.25 | 1,272.25 | -0.02% | ||
1,272.53 | 1,272.53 | 1,272.53 | 1,272.53 | 0.00% | ||
1,272.53 | 1,272.53 | 1,272.53 | 1,272.53 | 0.00% | ||
1,272.53 | 1,272.53 | 1,272.53 | 1,272.53 | -1.41% | ||
1,272.53 | 1,272.53 | 1,272.53 | 1,272.53 | -1.41% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | +0.84% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 0.00% | ||
1,290.74 | 1,294.38 | 1,294.38 | 1,290.74 | 299.22K | -0.28% | |
1,294.38 | 1,294.38 | 1,294.38 | 1,294.38 | 0.00% | ||
1,294.38 | 1,294.38 | 1,294.38 | 1,294.38 | 0.00% | ||
1,294.38 | 1,294.38 | 1,294.38 | 1,294.38 | 0.00% | ||
1,294.38 | 1,294.38 | 1,294.38 | 1,294.38 | 0.00% |