日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,279.71 | 1,267.26 | 1,280.12 | 1,264.74 | +0.98% | ||
1,279.71 | 1,267.26 | 1,280.12 | 1,264.74 | +0.98% | ||
1,267.26 | 1,275.98 | 1,282.31 | 1,258.79 | -0.68% | ||
1,267.26 | 1,275.98 | 1,282.31 | 1,258.79 | -0.68% | ||
1,275.98 | 1,270.47 | 1,296.10 | 1,270.47 | +0.43% | ||
1,275.98 | 1,270.47 | 1,296.10 | 1,270.47 | +0.43% | ||
1,270.47 | 1,237.60 | 1,273.40 | 1,235.64 | +2.66% | ||
1,270.47 | 1,237.60 | 1,273.40 | 1,235.64 | +2.66% | ||
1,237.60 | 1,235.86 | 1,245.07 | 1,224.41 | +0.14% | ||
1,237.60 | 1,235.86 | 1,245.07 | 1,224.41 | +0.14% | ||
1,235.86 | 1,235.29 | 1,239.13 | 1,228.57 | +1.76% | ||
1,235.86 | 1,235.29 | 1,239.13 | 1,228.57 | +1.76% | ||
1,214.47 | 1,208.68 | 1,221.73 | 1,198.63 | +0.48% | ||
1,214.47 | 1,208.68 | 1,221.73 | 1,198.63 | +0.48% | ||
1,208.68 | 1,208.51 | 1,234.02 | 1,200.98 | +0.01% | ||
1,208.68 | 1,208.51 | 1,234.02 | 1,200.98 | +0.01% | ||
1,208.51 | 1,257.95 | 1,258.99 | 1,207.30 | -3.93% | ||
1,208.51 | 1,257.95 | 1,258.99 | 1,207.30 | -3.93% | ||
1,257.95 | 1,250.98 | 1,263.38 | 1,237.80 | +0.56% | ||
1,257.95 | 1,250.98 | 1,263.38 | 1,237.80 | +0.56% | ||
1,250.98 | 1,238.83 | 1,261.31 | 1,238.83 | +0.98% | ||
1,250.98 | 1,238.83 | 1,261.31 | 1,238.83 | +0.98% | ||
1,238.83 | 1,200.72 | 1,246.07 | 1,199.68 | +3.17% | ||
1,238.83 | 1,200.72 | 1,246.07 | 1,199.68 | +3.17% | ||
1,200.72 | 1,194.04 | 1,202.16 | 1,189.68 | +0.56% | ||
1,200.72 | 1,194.04 | 1,202.16 | 1,189.68 | +0.56% | ||
1,194.04 | 1,185.27 | 1,196.70 | 1,166.60 | +0.74% | ||
1,194.04 | 1,185.27 | 1,196.70 | 1,166.60 | +0.74% | ||
1,185.27 | 1,231.16 | 1,233.21 | 1,181.27 | -3.73% | ||
1,185.27 | 1,231.16 | 1,233.21 | 1,181.27 | -7.38% |