日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,567.3 | 14,580.0 | 14,580.0 | 14,465.7 | -0.22% | ||
14,567.3 | 14,580.0 | 14,580.0 | 14,465.7 | -0.22% | ||
14,599.2 | 14,666.5 | 14,771.4 | 14,573.4 | -0.46% | ||
14,599.2 | 14,666.5 | 14,771.4 | 14,573.4 | -0.46% | ||
14,666.5 | 14,485.5 | 14,673.0 | 14,485.5 | +1.21% | ||
14,666.5 | 14,485.5 | 14,673.0 | 14,485.5 | +1.21% | ||
14,490.7 | 14,491.9 | 14,574.6 | 14,485.6 | -0.01% | ||
14,490.7 | 14,491.9 | 14,574.6 | 14,485.6 | -0.01% | ||
14,491.9 | 14,359.9 | 14,614.8 | 14,359.9 | +1.10% | ||
14,491.9 | 14,359.9 | 14,614.8 | 14,359.9 | +1.10% | ||
14,333.7 | 14,208.3 | 14,404.9 | 14,208.3 | +0.88% | ||
14,333.7 | 14,208.3 | 14,404.9 | 14,208.3 | +0.88% | ||
14,208.3 | 14,395.2 | 14,406.6 | 14,138.2 | -1.30% | ||
14,208.3 | 14,395.2 | 14,406.6 | 14,138.2 | -1.30% | ||
14,395.2 | 14,815.2 | 14,815.2 | 14,388.5 | -2.83% | ||
14,395.2 | 14,815.2 | 14,815.2 | 14,388.5 | -2.83% | ||
14,815.2 | 14,745.8 | 14,837.2 | 14,721.8 | +0.47% | ||
14,815.2 | 14,745.8 | 14,837.2 | 14,721.8 | +0.47% | ||
14,745.8 | 14,812.3 | 14,812.3 | 14,611.5 | -0.45% | ||
14,745.8 | 14,812.3 | 14,812.3 | 14,611.5 | -0.45% | ||
14,812.3 | 14,714.7 | 14,848.8 | 14,605.5 | +0.66% | ||
14,812.3 | 14,714.7 | 14,848.8 | 14,605.5 | +0.66% | ||
14,714.7 | 14,715.9 | 14,729.8 | 14,609.6 | -0.01% | ||
14,714.7 | 14,715.9 | 14,729.8 | 14,609.6 | -0.01% | ||
14,715.9 | 14,634.4 | 14,724.4 | 14,525.6 | +1.02% | ||
14,715.9 | 14,634.4 | 14,724.4 | 14,525.6 | +0.56% | ||
14,634.4 | 14,534.6 | 14,723.2 | 14,378.5 | +0.69% | ||
14,534.6 | 14,351.0 | 14,595.1 | 14,348.0 | +1.28% | ||
14,351.0 | 14,393.3 | 14,481.0 | 14,305.3 | -0.29% | ||
14,393.3 | 14,433.1 | 14,534.0 | 14,304.7 | -0.28% |