日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,132.70 | 10,135.70 | 10,211.22 | 10,077.29 | -0.35% | ||
10,132.70 | 10,135.70 | 10,211.22 | 10,077.29 | -0.35% | ||
10,167.97 | 10,222.70 | 10,222.70 | 10,130.58 | -0.54% | ||
10,167.97 | 10,222.70 | 10,222.70 | 10,130.58 | -0.54% | ||
10,222.70 | 10,031.97 | 10,224.55 | 10,031.97 | +1.90% | ||
10,222.70 | 10,031.97 | 10,224.55 | 10,031.97 | +1.90% | ||
10,031.97 | 9,816.49 | 10,054.52 | 9,816.49 | +2.20% | ||
10,031.97 | 9,816.49 | 10,054.52 | 9,816.49 | +2.20% | ||
9,816.49 | 9,673.71 | 9,839.76 | 9,653.90 | +1.48% | ||
9,816.49 | 9,673.71 | 9,839.76 | 9,653.90 | +1.48% | ||
9,673.71 | 9,711.45 | 9,909.22 | 9,642.47 | -0.39% | ||
9,673.71 | 9,711.45 | 9,909.22 | 9,642.47 | -0.39% | ||
9,711.45 | 9,956.86 | 9,966.91 | 9,711.15 | -2.46% | ||
9,711.45 | 9,956.86 | 9,966.91 | 9,711.15 | -2.46% | ||
9,956.86 | 9,858.48 | 9,989.96 | 9,858.48 | +1.00% | ||
9,956.86 | 9,858.48 | 9,989.96 | 9,858.48 | +1.00% | ||
9,858.48 | 9,584.27 | 9,899.63 | 9,584.27 | +2.86% | ||
9,858.48 | 9,584.27 | 9,899.63 | 9,584.27 | +2.86% | ||
9,584.27 | 9,636.07 | 9,636.07 | 9,291.94 | -0.54% | ||
9,584.27 | 9,636.07 | 9,636.07 | 9,291.94 | -0.54% | ||
9,636.07 | 9,571.74 | 9,754.64 | 9,552.58 | +0.67% | ||
9,636.07 | 9,571.74 | 9,754.64 | 9,552.58 | +0.67% | ||
9,571.74 | 9,367.45 | 9,590.63 | 9,367.45 | +2.18% | ||
9,571.74 | 9,367.45 | 9,590.63 | 9,367.45 | +2.18% | ||
9,367.45 | 9,294.83 | 9,427.49 | 9,234.29 | -7.55% | ||
9,367.45 | 9,294.83 | 9,427.49 | 9,234.29 | +0.78% | ||
9,294.83 | 9,657.03 | 9,657.03 | 9,247.91 | -3.75% | ||
9,657.03 | 9,724.01 | 9,794.39 | 9,631.78 | -0.69% | ||
9,724.01 | 9,851.04 | 9,919.82 | 9,696.87 | -1.29% | ||
9,851.04 | 9,862.81 | 9,916.85 | 9,807.57 | -0.12% |