日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,936.2 | 25,910.1 | 26,003.5 | 25,896.9 | +0.10% | ||
25,936.2 | 25,910.1 | 26,003.5 | 25,896.9 | +0.10% | ||
25,910.1 | 25,837.4 | 25,997.9 | 25,837.4 | +0.28% | ||
25,910.1 | 25,837.4 | 25,997.9 | 25,837.4 | +0.28% | ||
25,837.4 | 25,621.0 | 25,847.2 | 25,621.0 | +0.52% | ||
25,837.4 | 25,621.0 | 25,847.2 | 25,621.0 | +0.52% | ||
25,704.2 | 25,472.5 | 25,725.7 | 25,472.5 | +0.91% | ||
25,704.2 | 25,472.5 | 25,725.7 | 25,472.5 | +0.91% | ||
25,472.5 | 25,302.3 | 25,473.3 | 25,302.3 | +0.67% | ||
25,472.5 | 25,302.3 | 25,473.3 | 25,302.3 | +0.67% | ||
25,302.3 | 25,367.5 | 25,377.0 | 25,183.6 | -0.26% | ||
25,302.3 | 25,367.5 | 25,377.0 | 25,183.6 | -0.26% | ||
25,367.5 | 25,519.6 | 25,583.2 | 25,315.7 | -0.60% | ||
25,367.5 | 25,519.6 | 25,583.2 | 25,315.7 | -0.60% | ||
25,519.6 | 25,455.6 | 25,710.5 | 25,306.0 | +0.25% | ||
25,519.6 | 25,455.6 | 25,710.5 | 25,306.0 | +0.25% | ||
25,455.6 | 25,391.7 | 25,635.9 | 25,391.7 | +0.25% | ||
25,455.6 | 25,391.7 | 25,635.9 | 25,391.7 | +0.25% | ||
25,391.7 | 25,314.1 | 25,482.3 | 25,280.7 | +0.31% | ||
25,391.7 | 25,314.1 | 25,482.3 | 25,280.7 | +0.31% | ||
25,314.1 | 25,298.7 | 25,382.3 | 25,185.5 | +0.06% | ||
25,314.1 | 25,298.7 | 25,382.3 | 25,185.5 | +0.06% | ||
25,298.7 | 25,420.4 | 25,420.4 | 25,168.0 | -0.48% | ||
25,298.7 | 25,420.4 | 25,420.4 | 25,168.0 | -0.48% | ||
25,420.4 | 25,531.7 | 25,531.7 | 25,291.0 | -0.44% | ||
25,420.4 | 25,531.7 | 25,531.7 | 25,291.0 | -1.99% | ||
25,531.7 | 25,175.6 | 25,579.0 | 25,175.6 | +1.41% | ||
25,175.6 | 25,037.0 | 25,366.0 | 25,037.0 | +0.55% | ||
25,037.0 | 24,947.1 | 25,108.1 | 24,947.1 | +0.36% | ||
24,947.1 | 24,973.0 | 25,082.0 | 24,899.6 | -0.10% |