名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.33 | 4.31 | 4.36 | 4.30 | +0.46% | 2.37M | 4.33+0.46% | 09/05 | |
RYM Ryman Healthcare Ltd | 3.77 | 3.85 | 3.87 | 3.75 | -2.08% | 1.74M | 3.77-2.08% | 09/05 | |
MEL Meridian Energy Ltd | 6.15 | 5.99 | 6.16 | 5.95 | +2.59% | 868.71K | 6.15+2.59% | 09/05 | |
AIA Auckland International Airport Ltd | 7.87 | 7.85 | 7.87 | 7.75 | +0.25% | 660.25K | 7.87+0.25% | 09/05 | |
FPH Fisher & Paykel Healthcare Corp | 28.70 | 29.15 | 29.15 | 28.55 | -1.54% | 587.84K | 28.70-1.54% | 09/05 |
名称 | 价格 |
---|---|
MEL Meridian Energy Ltd | 6.15+0.15+2.59% |
CEN Contact Energy Ltd | 8.80+0.10+1.15% |
ATM A2 Milk | 6.81+0.04+0.59% |
SPK Spark New Zealand | 4.33+0.02+0.46% |
AIA Auckland Airport | 7.87+0.02+0.25% |
名称 | 价格 |
---|---|
FBU 弗莱彻建筑有限公司 | 3.47-0.09-2.53% |
RYM Ryman Healthcare | 3.77-0.08-2.08% |
IFT Infratil | 10.62-0.20-1.85% |
FPH Fisher & Paykel Healthcare Corp | 28.70-0.45-1.54% |
MFT Mainfreight | 68.51+0.11+0.16% |