名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SCL Scales Corporation Ltd | 3.21 | 3.20 | 3.21 | 3.20 | +0.31% | 105.06K | 3.21+0.31% | 08:16:59 | |
ARB Arborgen Holdings Ltd | 0.164 | 0.164 | 0.164 | 0.164 | 0.00% | 53.7K | 0.1640.00% | 07:02:00 | |
ATM A2 Milk Company Ltd | 6.46 | 6.52 | 6.49 | 6.42 | -0.92% | 26.11K | 6.46-0.92% | 09:07:04 | |
PGW PGG Wrightson Ltd | 2.02 | 1.98 | 2.02 | 1.98 | +2.02% | 11.57K | 2.02+2.02% | 09:15:16 | |
SML Synlait Milk Ltd | 0.49 | 0.50 | 0.50 | 0.50 | -1.00% | 10.47K | 0.49-1.00% | 08:57:40 |
名称 | 价格 | |
---|---|---|
PGW PGG Wrightson | 2.02 | +0.040 | +2.02%
NZK New Zealand King Salmon | 0.265 | +0.005 | +1.92%
RUA Rua Bioscience | 0.07 | 0.00 | 0.00%
SCL Scales | 3.21 | +0.01 | +0.31%
LIC Livestock Improvement | 1.21 | +0.0100 | +0.83%
名称 | 价格 | |
---|---|---|
SML Synlait Milk | 0.49 | -0.01 | -1.00%
FSF Fonterra Shareholders | 3.68 | -0.01 | -0.27%
CVT Comvita | 2.07 | -0.020 | -0.96%
ATM A2 Milk | 6.46 | -0.06 | -0.92%
SAN Sanford | 4.02 | -0.03 | -0.74%