名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.34 | 4.38 | 4.41 | 4.34 | -0.91% | 2.12M | 4.34-0.91% | 13/05 | |
AIA Auckland International Airport Ltd | 7.72 | 7.79 | 7.78 | 7.63 | -0.90% | 1.42M | 7.72-0.90% | 13/05 | |
MEL Meridian Energy Ltd | 6.09 | 6.17 | 6.13 | 6.05 | -1.30% | 888.51K | 6.09-1.30% | 13/05 | |
RYM Ryman Healthcare Ltd | 3.65 | 3.67 | 3.67 | 3.62 | -0.54% | 521.58K | 3.65-0.54% | 13/05 | |
CEN Contact Energy Ltd | 8.79 | 8.86 | 8.88 | 8.75 | -0.79% | 495.92K | 8.79-0.79% | 13/05 |
名称 | 价格 |
---|---|
CNU Chorus | 7.22+0.03+0.42% |
MCY Mercury NZ | 6.42+0.02+0.31% |
POT Port Tauranga | 4.800.000.00% |
RYM Ryman Healthcare | 3.65-0.02-0.54% |
IFT Infratil | 10.57-0.08-0.75% |
名称 | 价格 |
---|---|
MFT Mainfreight | 67.50-1.00-1.46% |
MEL Meridian Energy Ltd | 6.09-0.08-1.30% |
SPK Spark New Zealand | 4.34-0.04-0.91% |
AIA Auckland Airport | 7.72-0.07-0.90% |
CEN Contact Energy Ltd | 8.79-0.07-0.79% |