名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.61 | 19.76 | 20.26 | 19.24 | -0.76% | 4.92M | 19.61-0.76% | 21:31:11 | |
SAGAS Saga Pure ASA | 1.285 | 1.295 | 1.31 | 1.275 | -0.77% | 2.35M | 1.285-0.77% | 20:24:34 | |
HAFNI Hafnia Ltd | 88.95 | 88.90 | 90.95 | 88.85 | +0.06% | 908.01K | 88.95+0.06% | 21:19:51 | |
HAUTO Hoegh Autoliners ASA | 118.80 | 120.10 | 123.60 | 117.80 | -1.08% | 912.77K | 118.80-1.08% | 21:31:37 | |
FRO Frontline Ltd | 284.70 | 287.20 | 292.30 | 284.30 | -0.87% | 607.22K | 284.70-0.87% | 21:15:55 |