名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.80 | 19.76 | 20.26 | 19.77 | +0.20% | 2.05M | 19.80+0.20% | 16:25:57 | |
SAGAS Saga Pure ASA | 1.285 | 1.295 | 1.31 | 1.28 | -0.77% | 1.1M | 1.285-0.77% | 15:53:32 | |
HAFNI Hafnia Ltd | 90.20 | 88.90 | 90.95 | 89.50 | +1.46% | 565.68K | 90.20+1.46% | 16:26:26 | |
FRO Frontline Ltd | 291.50 | 287.20 | 292.30 | 287.00 | +1.50% | 221.86K | 291.50+1.50% | 16:23:22 | |
HAUTO Hoegh Autoliners ASA | 122.10 | 120.10 | 123.60 | 121.10 | +1.67% | 194.75K | 122.10+1.67% | 16:26:28 |
名称 | 价格 |
---|---|
ODFB Odfjell B | 178.00+4.00+2.30% |
ODF Odfjell SE | 193.20+3.20+1.68% |
HAUTO Hoegh Autoliners | 122.10+2.00+1.67% |
BWLPG BW LPG | 175.60+2.80+1.62% |
FRO Frontline Ltd | 291.50+4.30+1.50% |
名称 | 价格 |
---|---|
SAGAS Saga Pure ASA | 1.285-0.010-0.77% |
SNI Stolt Nielsen Ltd | 515.00-3.00-0.58% |
GOGL Golden Ocean Group. | 161.300.000.00% |
KCCK Klaveness Combination Carriers | 104.60-0.20-0.19% |
EQVA Eqva ASA | 3.610.000.00% |