日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
591.19 | 592.52 | 592.72 | 590.51 | 56.68M | -0.22% | |
591.19 | 592.52 | 592.72 | 590.51 | 56.68M | -0.22% | |
592.51 | 590.35 | 593.29 | 588.75 | 44.28M | +0.38% | |
592.51 | 590.35 | 593.29 | 588.75 | 44.28M | +0.38% | |
590.26 | 590.62 | 591.21 | 587.81 | 67.64M | -0.06% | |
590.26 | 590.62 | 591.21 | 587.81 | 67.64M | -0.06% | |
590.62 | 589.85 | 591.35 | 589.36 | 161.97M | +0.15% | |
590.62 | 589.85 | 591.35 | 589.36 | 161.97M | +0.15% | |
589.75 | 589.43 | 590.21 | 588.92 | 161.84M | +0.05% | |
589.75 | 589.43 | 590.21 | 588.92 | 161.84M | +0.05% | |
589.47 | 592.16 | 592.58 | 589.16 | 55.65M | -0.41% | |
589.47 | 592.16 | 592.58 | 589.16 | 55.65M | -0.41% | |
591.91 | 591.68 | 592.45 | 589.47 | 14.93M | +0.15% | |
591.91 | 591.68 | 592.45 | 589.47 | 14.93M | +0.15% | |
591.05 | 593.67 | 593.78 | 590.76 | 11.46M | -0.40% | |
591.05 | 593.67 | 593.78 | 590.76 | 11.46M | -0.40% | |
593.42 | 591.77 | 593.42 | 590.84 | 17.21M | +0.26% | |
593.42 | 591.77 | 593.42 | 590.84 | 17.21M | +0.26% | |
591.88 | 592.05 | 593.18 | 590.71 | 14.22M | -0.04% | |
591.88 | 592.05 | 593.18 | 590.71 | 14.22M | -0.04% | |
592.14 | 590.84 | 592.14 | 589.90 | 17.41M | +0.23% | |
592.14 | 590.84 | 592.14 | 589.90 | 17.41M | +0.23% | |
590.78 | 590.31 | 592.45 | 588.94 | 23.32M | -0.07% | |
590.78 | 590.31 | 592.45 | 588.94 | 23.32M | +0.13% | |
590.00 | 590.95 | 593.23 | 589.27 | 16.87M | -0.16% | |
590.95 | 590.11 | 592.79 | 589.70 | 17.32M | +0.15% | |
590.04 | 588.54 | 591.35 | 588.54 | 11.12M | +0.25% | |
588.54 | 589.75 | 589.75 | 586.01 | 18.46M | +0.12% | |
587.86 | 586.29 | 591.17 | 585.08 | 21.46M | +0.26% | |
586.32 | 587.37 | 589.86 | 584.25 | 34.49M | -0.24% |