名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LSG Leroy Seafood Group ASA | 51.40 | 51.40 | 52.60 | 50.25 | +3.38% | 1.72M | 51.40+3.38% | 15/05 | |
ORK Orkla | 82.10 | 82.10 | 82.80 | 82.00 | -0.18% | 1.66M | 82.10-0.18% | 15/05 | |
MOWI Mowi ASA | 198.60 | 198.60 | 201.40 | 197.90 | -0.10% | 1.04M | 198.60-0.10% | 15/05 | |
SALME Salmon Evolution Holding AS | 7.37 | 7.37 | 7.58 | 7.37 | -1.73% | 871.57K | 7.37-1.73% | 15/05 | |
ASA Atlantic Sapphire As | 1.08 | 1.08 | 1.14 | 1.08 | -0.18% | 863.99K | 1.08-0.18% | 15/05 |
名称 | 价格 |
---|---|
HBC Hofseth Biocare | 2.23+0.10+4.69% |
LSG Leroy Seafood | 51.40+1.68+3.38% |
AUSS Austevoll Seafood ASA | 95.00+2.15+2.32% |
SALM Salmar ASA | 661.00+5.00+0.76% |
MOWI Mowi | 198.60-0.20-0.10% |
名称 | 价格 |
---|---|
SALME Salmon Evolution Holding AS | 7.37-0.13-1.73% |
BAKKA Bakkafrost P/F | 607.00-10.00-1.62% |
GSFG Grieg Seafood | 73.80-0.85-1.14% |
AKBM Aker Biomarine AS | 73.00-0.80-1.08% |
ORK Orkla | 82.10-0.15-0.18% |