名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ASA Atlantic Sapphire As | 1.08 | 1.08 | 1.15 | 1.08 | -1.28% | 1.75M | 1.08-1.28% | 14/05 | |
ORK Orkla | 82.25 | 82.25 | 82.65 | 81.90 | -0.06% | 1.09M | 82.25-0.06% | 14/05 | |
MOWI Mowi ASA | 198.80 | 198.80 | 199.85 | 195.95 | +0.05% | 927.2K | 198.80+0.05% | 14/05 | |
LSG Leroy Seafood Group ASA | 49.72 | 49.72 | 50.30 | 49.10 | -0.20% | 676.64K | 49.72-0.20% | 14/05 | |
SALM Salmar ASA | 656.00 | 656.00 | 673.50 | 631.50 | -3.24% | 481.85K | 656.00-3.24% | 14/05 |
名称 | 价格 |
---|---|
HBC Hofseth Biocare | 2.13+0.05+2.40% |
GSFG Grieg Seafood | 74.65+0.55+0.74% |
MOWI Mowi | 198.80+0.10+0.05% |
SACAM Salmones Camanchaca | 24.600.000.00% |
ORK Orkla | 82.25-0.05-0.06% |
名称 | 价格 |
---|---|
SALM Salmar ASA | 656.00-22.00-3.24% |
AKBM Aker Biomarine AS | 73.80-1.00-1.34% |
ASA Atlantic Sapphire | 1.08-0.01-1.28% |
BAKKA Bakkafrost P/F | 617.00-2.00-0.32% |
LSG Leroy Seafood | 49.72-0.10-0.20% |