名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LSG Leroy Seafood Group ASA | 51.55 | 49.72 | 52.60 | 50.25 | +3.68% | 759.32K | 51.55+3.68% | 17:25:38 | |
MOWI Mowi ASA | 199.95 | 198.80 | 201.40 | 198.65 | +0.58% | 490.77K | 199.95+0.58% | 17:23:20 | |
SALME Salmon Evolution Holding AS | 7.45 | 7.50 | 7.58 | 7.45 | -0.67% | 258.79K | 7.45-0.67% | 17:00:42 | |
ASA Atlantic Sapphire As | 1.11 | 1.08 | 1.14 | 1.10 | +2.77% | 337.24K | 1.11+2.77% | 17:02:14 | |
ORK Orkla | 82.50 | 82.25 | 82.80 | 82.15 | +0.30% | 203.46K | 82.50+0.30% | 17:26:44 |
名称 | 价格 |
---|---|
LSG Leroy Seafood | 51.55+1.83+3.68% |
ASA Atlantic Sapphire | 1.11+0.03+2.77% |
AUSS Austevoll Seafood ASA | 94.80+1.95+2.10% |
SALM Salmar ASA | 663.00+7.00+1.07% |
MOWI Mowi | 199.95+1.15+0.58% |
名称 | 价格 |
---|---|
HBC Hofseth Biocare | 2.10-0.03-1.41% |
BAKKA Bakkafrost P/F | 615.50-1.50-0.24% |
SALME Salmon Evolution Holding AS | 7.45-0.05-0.67% |
AKBM Aker Biomarine AS | 74.00+0.20+0.27% |
ORK Orkla | 82.50+0.25+0.30% |