名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DNO Dno ASA | 11.16 | 10.50 | 11.18 | 10.76 | +6.29% | 5.3M | 11.16+6.29% | 17:40:58 | |
NEL Nel ASA | 5.47 | 5.62 | 5.60 | 5.33 | -2.71% | 2.67M | 5.47-2.71% | 17:36:10 | |
PGS PGS ASA | 8.30 | 8.15 | 8.49 | 8.25 | +1.86% | 1.79M | 8.30+1.86% | 17:32:12 | |
VAR Var Energi ASA | 35.48 | 36.34 | 36.47 | 35.37 | -2.37% | 1.53M | 35.48-2.37% | 17:42:09 | |
EQNR Equinor公司 | 303.55 | 305.65 | 305.80 | 300.55 | -0.69% | 482.35K | 303.55-0.69% | 17:41:30 |
名称 | 价格 |
---|---|
DNO Dno | 11.16+0.66+6.29% |
OTL Odfjell Technology | 64.10+3.50+5.78% |
HYPRO HydrogenPro AS | 10.58+0.32+3.12% |
AKSOA Aker Solutions OL | 43.50+1.00+2.35% |
EIOF Eidesvik Offshore | 16.24+0.50+3.18% |
名称 | 价格 |
---|---|
PRSO Prosafe | 36.00-2.45-6.37% |
IOX Interoil | 1.82-0.09-4.71% |
EMGS Electromagnetic Geoservices ASA | 2.17-0.070-3.13% |
NEL Nel ASA | 5.47-0.15-2.71% |
VAR Var Energi | 35.48-0.86-2.37% |