名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 205.60 | 203.70 | 206.40 | 204.10 | +0.93% | 706.49K | 205.60+0.93% | 21:35:37 | |
ACR Axactor SE | 4.30 | 4.43 | 4.43 | 4.26 | -2.93% | 435.47K | 4.30-2.93% | 21:14:45 | |
B2I B2holding ASA | 9.39 | 9.28 | 9.45 | 9.27 | +1.19% | 407.09K | 9.39+1.19% | 21:18:40 | |
STB Storebrand | 111.00 | 111.10 | 111.60 | 110.80 | -0.09% | 256.5K | 111.00-0.09% | 21:31:32 | |
MOBAM Morrow Bank ASA | 4.35 | 4.33 | 4.35 | 4.24 | +0.46% | 167.63K | 4.35+0.46% | 21:32:42 |
名称 | 价格 |
---|---|
B2I B2holding | 9.39+0.11+1.19% |
SRBNK Sparebank 1 SR Bank ASA | 141.40+1.40+1.00% |
DNB DNB | 205.40+1.70+0.83% |
VVL Voss Veksel La | 252.00+2.00+0.80% |
AKER Aker ASA | 636.00+5.00+0.79% |
名称 | 价格 |
---|---|
ACR Axactor | 4.26-0.18-3.95% |
AFK Arendals F.Kom | 180.00-2.8-1.53% |
PROT Protector Forsikring | 239.00-2.50-1.04% |
ABGA ABG Sundal Collier Holding ASA | 5.84-0.07-1.18% |
PARB Pareto Bank | 59.00-0.60-1.01% |