日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
430.46 | 430.94 | 433.53 | 429.12 | 5.02M | -0.02% | |
430.46 | 430.94 | 433.53 | 429.12 | 5.02M | -0.02% | |
430.56 | 430.19 | 438.56 | 429.17 | 3.87M | +0.08% | |
430.56 | 430.19 | 438.56 | 429.17 | 3.87M | +0.08% | |
430.22 | 422.98 | 433.00 | 421.28 | 3.81M | +1.70% | |
430.22 | 422.98 | 433.00 | 421.28 | 3.81M | +1.70% | |
423.01 | 426.79 | 426.97 | 421.82 | 6.28M | -0.89% | |
423.01 | 426.79 | 426.97 | 421.82 | 6.28M | -0.89% | |
426.80 | 422.48 | 426.94 | 420.93 | 4.40M | +1.02% | |
426.80 | 422.48 | 426.94 | 420.93 | 4.40M | +1.02% | |
422.48 | 420.34 | 422.48 | 417.67 | 9.12M | +0.52% | |
422.48 | 420.34 | 422.48 | 417.67 | 9.12M | +0.52% | |
420.29 | 415.26 | 422.71 | 415.26 | 9.01M | +1.21% | |
420.29 | 415.26 | 422.71 | 415.26 | 9.01M | +1.21% | |
415.25 | 413.27 | 415.65 | 411.91 | 5.10M | +0.51% | |
415.25 | 413.27 | 415.65 | 411.91 | 5.10M | +0.51% | |
413.14 | 407.13 | 416.68 | 406.27 | 4.62M | +1.91% | |
413.14 | 407.13 | 416.68 | 406.27 | 4.62M | +1.91% | |
405.39 | 402.83 | 409.51 | 399.90 | 7.51M | +0.68% | |
405.39 | 402.83 | 409.51 | 399.90 | 7.51M | +0.68% | |
402.66 | 397.08 | 403.11 | 393.99 | 5.28M | +1.40% | |
402.66 | 397.08 | 403.11 | 393.99 | 5.28M | +1.40% | |
397.11 | 396.93 | 398.89 | 391.29 | 3.82M | +0.39% | |
397.11 | 396.93 | 398.89 | 391.29 | 3.82M | +0.39% | |
395.55 | 396.71 | 403.76 | 389.31 | 3.93M | -0.31% | |
395.55 | 396.71 | 403.76 | 389.31 | 3.93M | -8.11% | |
396.79 | 399.29 | 400.30 | 395.01 | 3.93M | -0.75% | |
399.78 | 381.12 | 400.27 | 380.92 | 8.17M | +4.88% | |
381.17 | 377.21 | 381.17 | 369.66 | 3.21M | +1.05% | |
377.21 | 375.43 | 377.55 | 371.59 | 2.25M | +0.47% |