名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PLT Polight ASA | 2.61 | 2.61 | 2.70 | 2.49 | +6.75% | 2.21M | 2.61+6.75% | 08/05 | |
SCHB Schibsted ASA B | 321.80 | 321.80 | 330.00 | 320.20 | -1.11% | 1.46M | 321.80-1.11% | 08/05 | |
SCHA Schibsted ASA A | 331.00 | 331.00 | 332.60 | 328.40 | -0.60% | 1.45M | 331.00-0.60% | 08/05 | |
CRAYN Crayon Group Holding ASA | 102.90 | 102.90 | 103.00 | 98.75 | +2.90% | 809.88K | 102.90+2.90% | 08/05 | |
CONTX ContextVision AB | 6.06 | 6.06 | 6.36 | 6.00 | +1.68% | 697.6K | 6.06+1.68% | 08/05 |
名称 | 价格 |
---|---|
PLT Polight | 2.61+0.17+6.75% |
PEXIP Pexip | 29.85+1.15+4.01% |
CRAYN Crayon | 102.90+2.90+2.90% |
ATEA Atea ASA | 144.00+3.80+2.71% |
NOD Nordic Semiconductor ASA | 132.00+2.60+2.01% |
名称 | 价格 |
---|---|
SPIR Spir ASA | 7.92-0.38-4.58% |
TECH Techstep | 9.78-0.12-1.21% |
SCHB Schibsted ASA B | 321.80-3.60-1.11% |
OTEC Otello Corporation ASA | 7.60-0.06-0.78% |
SCHA Schibsted A | 331.00-2.00-0.60% |