名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 35.25 | 36.34 | 36.47 | 34.82 | -3.00% | 7.84M | 35.25-3.00% | 22:25:58 | |
NEL Nel ASA | 5.33 | 5.62 | 5.60 | 5.23 | -5.20% | 7.7M | 5.33-5.20% | 22:25:29 | |
NAS Norwegian Air Shuttle ASA | 14.61 | 14.48 | 14.84 | 14.26 | +0.86% | 5.71M | 14.61+0.86% | 22:19:56 | |
PGS PGS ASA | 8.18 | 8.15 | 8.49 | 8.01 | +0.34% | 3.62M | 8.18+0.34% | 22:19:49 | |
NHY 挪威海德鲁 | 65.98 | 70.06 | 67.76 | 65.46 | -2.34% | 4.32M | 65.98-2.34% | 22:25:20 |
名称 | 价格 |
---|---|
TOM Tomra Systems | 139.70+4.70+3.48% |
FRO Frontline Ltd | 274.10+6.20+2.31% |
HAFNI Hafnia | 86.60+1.85+2.18% |
NOD Nordic Semiconductor ASA | 131.10+1.70+1.31% |
BORR Borr Drilling | 61.75+1.00+1.65% |
名称 | 价格 |
---|---|
NEL Nel ASA | 5.27-0.35-6.23% |
VAR Var Energi | 35.25-1.09-3.00% |
NHY 挪威海德鲁 | 65.98-1.58-2.34% |
YAR Yara International | 317.40-3.40-1.06% |
AKRBP Aker BP | 268.90-2.60-0.96% |