名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PPL Pakistan Petroleum Ltd | 124.99 | 122.46 | 126.70 | 121.45 | +2.07% | 10.78M | 124.99+2.07% | 16:52:21 | |
OGDC Oil and Gas Development Co Ltd | 135.50 | 133.91 | 137.33 | 132.70 | +1.19% | 7.39M | 135.50+1.19% | 16:59:42 | |
PKOL 花旗環球金融亞洲有限公司 | 475.02 | 458.66 | 482.00 | 458.00 | +3.57% | 350.37K | 475.02+3.57% | 16:57:54 | |
MGAS Mari Petroleum Company Ltd | 2,725.01 | 2,681.57 | 2,740.00 | 2,681.11 | +1.62% | 89.72K | 2,725.01+1.62% | 17:05:16 |