注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 26,846,233
- 开盘: 1,854.40
- 当日幅度: 1,832.80 - 1,862.15
OMX Copenhagen All shares PI
1,860.12
-10.72
-0.57%
OMX Copenhagen All shares PI成分股
本页介绍OMX Copenhagen All shares PI包括哪些股票，即OMX Copenhagen All shares PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.61K | 01/05 | ||
| Agf AS | 0.630 | 0.638 | 0.620 | 0.000 | 0.00% | 70.40K | 01/05 | ||
| Alk Abello | 131.20 | 131.20 | 129.50 | +0.70 | +0.54% | 50.73K | 01/05 | ||
| Alm Brand | 12.10 | 12.15 | 12.05 | -0.05 | -0.41% | 688.17K | 01/05 | ||
| Ambu B | 112.0 | 112.7 | 111.2 | -0.6 | -0.53% | 123.47K | 01/05 | ||
| Aquaporin AS | 14.90 | 14.90 | 14.45 | +0.45 | +3.11% | 23.16K | 01/05 | ||
| Asetek AS | 4.18 | 4.30 | 4.18 | -0.12 | -2.90% | 79.08K | 01/05 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | 0.0 | 0.00% | 10.17K | 01/05 | ||
| Bang & Olufsen | 9.56 | 9.63 | 9.49 | +0.02 | +0.21% | 78.64K | 01/05 | ||
| Banknordik | 159.0 | 159.5 | 158.0 | +0.5 | +0.32% | 1.24K | 01/05 | ||
| Bavarian Nordic | 152.4 | 154.0 | 151.7 | -1.1 | -0.72% | 141.66K | 01/05 | ||
| Better Collective | 189.20 | 189.20 | 186.60 | +2.20 | +1.18% | 4.00K | 01/05 | ||
| Bioporto | 1.302 | 1.312 | 1.270 | +0.006 | +0.46% | 344.04K | 01/05 | ||
| Boozt | 78.70 | 79.10 | 78.00 | -0.45 | -0.57% | 8.93K | 01/05 | ||
| Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | -1 | -0.86% | 3.42K | 01/05 | ||
| Broendbyernes IF Fodbold | 0.750 | 0.760 | 0.732 | -0.004 | -0.53% | 117.39K | 01/05 | ||
| Cbrain | 280.00 | 285.00 | 275.00 | -1.50 | -0.53% | 27.99K | 01/05 | ||
| Cemat A/S | 0.872 | 0.910 | 0.870 | -0.020 | -2.24% | 111.28K | 01/05 | ||
| Chemometec | 294.80 | 299.20 | 294.40 | -4.20 | -1.40% | 30.57K | 01/05 | ||
| Columbus IT Partner | 9.72 | 9.84 | 9.68 | -0.06 | -0.61% | 72.35K | 01/05 | ||
| Copenhagen Airports AS | 4,970 | 4,970 | 4,780 | +80 | +1.64% | 0.05K | 01/05 | ||
| Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 1.85% | 5.38K | 01/05 | ||
| Dampskibsselskabet Norden AS | 286.0 | 293.2 | 285.4 | -9.4 | -3.18% | 123.88K | 01/05 | ||
| Danske Andelskassers Bank | 12.450 | 12.500 | 12.300 | +0.100 | +0.81% | 2.11K | 01/05 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.00K | 01/05 | ||
| Demant | 321.0 | 336.4 | 320.4 | -15.4 | -4.58% | 318.56K | 01/05 | ||
| DFDS | 212.8 | 214.8 | 212.2 | -1.4 | -0.65% | 50.58K | 01/05 | ||
| Djurslands Bank | 510.0 | 515.0 | 510.0 | -5.0 | -0.97% | 0.34K | 01/05 | ||
| Dsv | 990.6 | 1,006.5 | 986.2 | -7.2 | -0.72% | 182.13K | 01/05 | ||
| EAC Invest AS | 11,000.00 | 11,000.00 | 11,000.00 | +300.00 | +2.80% | 0.00K | 01/05 | ||
| Embla Medical hf | 29.90 | 30.00 | 29.00 | +0.90 | +3.10% | 5.90K | 01/05 | ||
| Ennogie Solar AS | 12.4000 | 12.4000 | 12.1000 | +0.8000 | +6.90% | 0.81K | 01/05 | ||
| Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 1.46K | 01/05 | ||
| Firstfarms | 80.00 | 80.00 | 79.00 | +0.80 | +1.01% | 6.67K | 01/05 | ||
| Flsmidth & Co | 347.6 | 354.2 | 347.6 | -3.8 | -1.08% | 33.99K | 01/05 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.09K | 01/05 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +0.0 | +0.00% | 0.00K | 01/05 | ||
| Genmab | 1,965.5 | 1,971.5 | 1,930.0 | +9.0 | +0.46% | 74.84K | 01/05 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Gn Store Nord | 186.4 | 191.8 | 186.4 | -4.2 | -2.20% | 433.90K | 01/05 | ||
| Green Hydrogen Systems AS | 8.24 | 8.40 | 8.14 | -0.09 | -1.08% | 65.61K | 01/05 | ||
| GreenMobility | 30.00 | 30.60 | 29.30 | -0.10 | -0.33% | 0.53K | 01/05 | ||
| Groenlandsbanken AS | 635 | 635 | 635 | -5 | -0.78% | 0.01K | 01/05 | ||
| Gubra AS | 303.00 | 308.00 | 299.00 | -1.00 | -0.33% | 13.21K | 01/05 | ||
| Gyldendal A | 1,200 | 1,220 | 1,200 | +20 | +1.69% | 0.01K | 01/05 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H Lundbeck B | 28.90 | 29.45 | 28.80 | -0.55 | -1.87% | 65.03K | 01/05 | ||
| H Lundbeck B | 34.04 | 34.12 | 33.74 | 0.00 | 0.00% | 248.45K | 01/05 | ||
| H+H International | 73.50 | 74.20 | 72.80 | +0.50 | +0.68% | 17.28K | 01/05 | ||
| Harboes Bryggeri | 121.00 | 122.50 | 115.50 | -1.50 | -1.22% | 13.42K | 01/05 | ||
| HusCompagniet AS | 54.40 | 56.40 | 54.40 | -0.80 | -1.45% | 5.01K | 01/05 | ||
| Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | -1.00 | -0.87% | 0.49K | 01/05 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.01K | 01/05 | ||
| ISS A/S | 128.20 | 131.00 | 127.00 | -3.00 | -2.29% | 480.85K | 01/05 | ||
| Jeudan | 204 | 207 | 202 | -3 | -1.45% | 5.07K | 01/05 | ||
| Jyske Bank | 573.0 | 576.0 | 565.5 | +4.5 | +0.79% | 64.93K | 01/05 | ||
| Kreditbanken | 4,940 | 4,940 | 4,900 | +20 | +0.41% | 0.04K | 01/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | -5.0 | -0.69% | 0.15K | 01/05 | ||
| Lollands Bank | 590.0 | 590.0 | 585.0 | 0.0 | 0.00% | 0.07K | 01/05 | ||
| Matas | 112.20 | 113.00 | 111.60 | -0.80 | -0.71% | 35.46K | 01/05 | ||
| Moens Bank AS | 240.0 | 242.0 | 236.0 | +6.0 | +2.56% | 2.16K | 01/05 | ||
| MT Hoejgaard | 217.0 | 223.0 | 216.0 | -7.0 | -3.13% | 2.80K | 01/05 | ||
| Netcompany | 257.20 | 257.80 | 251.60 | +1.60 | +0.63% | 75.39K | 01/05 | ||
| Newcap Holding | 0.180 | 0.181 | 0.171 | -0.004 | -2.17% | 41.54K | 01/05 | ||
| Nilfisk | 147.000 | 147.200 | 146.200 | 0.000 | 0.00% | 2.87K | 01/05 | ||
| Nkt Holding | 570.0 | 584.0 | 570.0 | -14.0 | -2.40% | 53.85K | 01/05 | ||
| Nnit AS | 107.20 | 107.60 | 104.80 | +0.20 | +0.19% | 7.65K | 01/05 | ||
| Noble | 308.50 | 313.00 | 307.50 | -3.50 | -1.12% | 1.73K | 01/05 | ||
| 北欧联合银行 | 81.32 | 82.18 | 81.26 | -0.70 | -0.85% | 135.44K | 01/05 | ||
| Nordfyns Bank | 336.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.45K | 01/05 | ||
| North Media | 60.40 | 60.60 | 59.60 | -0.20 | -0.33% | 18.15K | 01/05 | ||
| Novo Nordisk B | 897.7 | 899.3 | 872.1 | -4.9 | -0.54% | 1.81M | 01/05 | ||
| NTG Nordic Transport | 277.000 | 284.000 | 275.000 | -6.500 | -2.29% | 5.96K | 01/05 | ||
| NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
| Oersted AS | 381.50 | 387.40 | 381.00 | -4.20 | -1.09% | 264.30K | 01/05 | ||
| Orphazyme | 1,083.80 | 1,084.00 | 980.00 | -16.00 | -1.45% | 0.02K | 01/05 | ||
| Park Street A/S | 10.500 | 10.800 | 10.500 | -0.500 | -4.55% | 2.50K | 01/05 | ||
| Penneo AS | 7.34 | 7.48 | 7.20 | -0.10 | -1.34% | 24.76K | 01/05 | ||
| Per Aarslef | 324 | 328 | 324 | -4 | -1.22% | 2.86K | 01/05 | ||
| Pharma Equity AS | 0.240 | 0.247 | 0.240 | -0.005 | -2.04% | 155.81K | 01/05 | ||
| Prime Office | 186.00 | 186.00 | 186.00 | +4.00 | +2.20% | 0.04K | 01/05 | ||
| Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
| Ringkjoebing Landbobank | 1,187 | 1,190 | 1,175 | +9 | +0.76% | 18.87K | 01/05 | ||
| Roblon A/S | 81.0 | 81.0 | 81.0 | 0.0 | 0.00% | 0.02K | 01/05 | ||
| Rockwool International A | 2,285 | 2,310 | 2,275 | 0 | 0.00% | 0.20K | 01/05 | ||
| Rockwool International B | 2,292 | 2,310 | 2,274 | -4 | -0.17% | 11.52K | 01/05 | ||
| Royal Unibrew | 524 | 528 | 522 | -4 | -0.76% | 28.77K | 01/05 | ||
| RTX | 97.80 | 99.40 | 97.60 | +0.60 | +0.62% | 4.37K | 01/05 | ||
| SAS | 0.02 | 0.03 | 0.01 | 0.00 | 8.28% | 16.40M | 01/05 | ||
| Scand Brake Sys | 11.60 | 12.65 | 11.60 | 0.00 | 0.00% | 11.48K | 01/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0000 | 0.0000 | 0.00% | 2.10K | 01/05 | ||
| Scandinavian Tobacco | 112.80 | 113.80 | 112.20 | 0.00 | 0.00% | 86.80K | 01/05 | ||
| Schouw | 554.0 | 568.0 | 548.0 | -8.0 | -1.42% | 10.89K | 01/05 | ||
| Shape Robotics AS | 33.00 | 34.20 | 32.60 | -0.50 | -1.49% | 53.73K | 01/05 | ||
| Silkeborg IF Invest | 24.20 | 24.20 | 24.20 | +0.60 | +2.54% | 0.60K | 01/05 | ||
| Skako | 78.80 | 79.80 | 77.60 | -1.00 | -1.25% | 1.51K | 01/05 | ||
| Skjern Bank | 208.00 | 209.00 | 196.00 | +11.00 | +5.58% | 21.98K | 01/05 | ||
| Solar B | 330.5 | 333.0 | 328.5 | +2.5 | +0.76% | 19.55K | 01/05 | ||
| SP Group | 209.0 | 215.0 | 209.0 | -8.0 | -3.69% | 6.44K | 01/05 | ||
| Spar Bank Nord | 124.20 | 124.80 | 123.40 | +0.20 | +0.16% | 59.13K | 01/05 | ||
| Sparekassen Sjaelland | 216.00 | 217.00 | 215.50 | -0.50 | -0.23% | 4.60K | 01/05 | ||
| SSBV Rovsing | 35.800 | 36.800 | 31.200 | +1.800 | +5.29% | 3.02K | 01/05 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0.42K | 01/05 | ||
| Svendborg Sparekasse | 170.00 | 170.00 | 168.00 | +5.00 | +3.03% | 9.00K | 01/05 | ||
| Svitzer AS | 238.50 | 248.25 | 232.60 | +3.65 | +1.55% | 486.36K | 01/05 | ||
| Sydbank | 360.2 | 366.8 | 351.8 | +3.6 | +1.01% | 128.78K | 01/05 | ||
| TCM Group | 50.80 | 52.80 | 50.20 | -2.20 | -4.15% | 1.21K | 01/05 | ||
| Tivoli | 732 | 734 | 726 | +6 | +0.83% | 0.50K | 01/05 | ||
| Topdanmark A/S | 289.0 | 291.6 | 286.8 | -2.6 | -0.89% | 72.40K | 01/05 | ||
| Torm A | 235.80 | 241.00 | 234.60 | -5.60 | -2.32% | 106.20K | 01/05 | ||
| Trifork Holding AG | 113.60 | 115.80 | 113.60 | -2.20 | -1.90% | 10.40K | 01/05 | ||
| Trygvesta | 138.7 | 139.7 | 138.2 | +0.2 | +0.14% | 276.88K | 01/05 | ||
| UIE PLC | 222 | 223 | 222 | 0 | 0.00% | 4.37K | 01/05 | ||
| Vestjysk Bank | 4.60 | 4.65 | 4.60 | -0.01 | -0.22% | 256.58K | 01/05 | ||
| Zealand Pharma | 630.00 | 630.00 | 609.00 | -3.00 | -0.47% | 68.76K | 01/05 | ||
| 丹斯克银行 | 202.2 | 204.3 | 200.7 | +0.2 | +0.10% | 591.52K | 01/05 | ||
| 嘉士伯 | 936.2 | 946.6 | 929.4 | -7.0 | -0.74% | 116.91K | 01/05 | ||
| 嘉士伯 | 1,175 | 1,190 | 1,160 | -10 | -0.84% | 0.24K | 01/05 | ||
| 奥尔堡球类俱乐部 | 46.800 | 46.800 | 46.800 | +0.000 | +0.00% | 0.02K | 01/05 | ||
| 帕肯 | 118.50 | 118.50 | 116.00 | +1.00 | +0.85% | 2.99K | 01/05 | ||
| 康乐保 | 836.4 | 855.0 | 834.8 | -10.0 | -1.18% | 83.88K | 01/05 | ||
| 潘多拉 | 1,082.5 | 1,087.0 | 1,053.0 | +13.0 | +1.22% | 158.84K | 01/05 | ||
| 维斯塔斯风力系统公司 | 186.8 | 191.1 | 184.4 | -1.5 | -0.82% | 1.08M | 01/05 | ||
| 诺维信 | 383.6 | 392.2 | 382.4 | -5.0 | -1.29% | 214.77K | 01/05 | ||
| 马士基 | 10,105 | 10,235 | 9,950 | -85 | -0.83% | 19.19K | 01/05 | ||
| 马士基 | 9,900 | 10,000 | 9,750 | -60 | -0.60% | 5.35K | 01/05 |
我的看法
您对于OMX Copenhagen All shares PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核