日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,009.51 | 8,009.51 | 8,009.51 | 8,009.51 | +0.29% | ||
8,009.51 | 8,009.51 | 8,009.51 | 8,009.51 | +0.29% | ||
7,986.55 | 7,986.55 | 7,986.55 | 7,986.55 | -0.83% | ||
7,986.55 | 7,986.55 | 7,986.55 | 7,986.55 | -0.83% | ||
8,053.73 | 8,053.73 | 8,053.73 | 8,053.73 | +0.24% | ||
8,053.73 | 8,053.73 | 8,053.73 | 8,053.73 | +0.24% | ||
8,034.76 | 8,034.76 | 8,034.76 | 8,034.76 | -4.12% | ||
8,034.76 | 8,034.76 | 8,034.76 | 8,034.76 | -4.12% | ||
8,380.20 | 8,380.20 | 8,380.20 | 8,380.20 | +2.26% | ||
8,380.20 | 8,380.20 | 8,380.20 | 8,380.20 | +2.26% | ||
8,195.13 | 8,195.13 | 8,195.13 | 8,195.13 | +4.55% | ||
8,195.13 | 8,195.13 | 8,195.13 | 8,195.13 | +4.55% | ||
7,838.18 | 7,838.18 | 7,838.18 | 7,838.18 | -0.97% | ||
7,838.18 | 7,838.18 | 7,838.18 | 7,838.18 | -0.97% | ||
7,915.09 | 7,915.09 | 7,915.09 | 7,915.09 | +0.16% | ||
7,915.09 | 7,915.09 | 7,915.09 | 7,915.09 | +0.16% | ||
7,902.80 | 7,902.80 | 7,902.80 | 7,902.80 | -1.44% | ||
7,902.80 | 7,902.80 | 7,902.80 | 7,902.80 | -1.44% | ||
8,018.26 | 8,018.26 | 8,018.26 | 8,018.26 | +1.09% | ||
8,018.26 | 8,018.26 | 8,018.26 | 8,018.26 | +1.09% | ||
7,932.10 | 7,932.10 | 7,932.10 | 7,932.10 | -3.78% | ||
7,932.10 | 7,932.10 | 7,932.10 | 7,932.10 | -3.78% | ||
8,243.79 | 8,243.79 | 8,243.79 | 8,243.79 | +1.14% | ||
8,243.79 | 8,243.79 | 8,243.79 | 8,243.79 | +1.14% | ||
8,151.20 | 8,151.20 | 8,151.20 | 8,151.20 | +1.03% | ||
8,151.20 | 8,151.20 | 8,151.20 | 8,151.20 | +1.03% | ||
8,067.96 | 8,067.96 | 8,067.96 | 8,067.96 | +1.25% | ||
8,067.96 | 8,067.96 | 8,067.96 | 8,067.96 | +1.25% | ||
7,968.00 | 7,968.00 | 7,968.00 | 7,968.00 | -0.52% | ||
7,968.00 | 7,968.00 | 7,968.00 | 7,968.00 | +6.49% |