名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE 丹斯克银行 | 202.80 | 202.60 | 205.00 | 202.40 | +0.10% | 1.12M | 202.80+0.10% | 26/04 | |
NDADK 北欧联合银行 | 81.16 | 80.98 | 81.78 | 81.12 | +0.22% | 658.25K | 81.16+0.22% | 26/04 | |
JYSK Jyske Bank | 561.50 | 561.50 | 566.00 | 561.50 | 0.00% | 74.43K | 561.500.00% | 26/04 | |
VJBA Vestjysk Bank | 4.56 | 4.54 | 4.64 | 4.52 | +0.44% | 575.02K | 4.56+0.44% | 26/04 | |
SPNO Spar Bank Nord | 122.00 | 121.00 | 123.40 | 120.80 | +0.83% | 119.47K | 122.00+0.83% | 26/04 |
名称 | 价格 | |
---|---|---|
DJUR Djurslands Bank | 505.00 | -5.0 | -0.98%
HVID Hvidbjerg Bank | 116.00 | 0.00 | 0.00%
GRLA Groenlandsbanken AS | 645.00 | +5 | +0.78%
DABA Danske Andelskassers Bank | 12.65 | +0.150 | +1.20%
KRE Kreditbanken | 4,900.00 | -100 | -2.00%
名称 | 价格 | |
---|---|---|
MNBA Moens Bank AS | 232.00 | 0.00 | 0.00%
SPKSJF Sparekassen Sjaelland | 217.50 | +2.00 | +0.93%
SPNO Spar Bank Nord | 122.00 | +1.00 | +0.83%
TOTA Totalbanken | 228.00 | 0.00 | 0.00%
JYSK Jyske Bank | 561.50 | 0.00 | 0.00%