注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ambu B | 120.1 | 120.1 | 115.9 | +3.4 | +2.91% | 604.04K | 07/05 | ||
Bavarian Nordic | 162.5 | 162.6 | 158.3 | +2.7 | +1.66% | 391.33K | 07/05 | ||
Boozt | 86.00 | 86.00 | 83.15 | +2.80 | +3.37% | 61.25K | 07/05 | ||
Cbrain | 287.50 | 294.50 | 287.00 | -3.50 | -1.20% | 19.17K | 07/05 | ||
Demant | 320.4 | 322.6 | 313.0 | +7.4 | +2.36% | 332.65K | 07/05 | ||
Dsv | 1,016.5 | 1,022.5 | 1,006.0 | +16.9 | +1.69% | 466.57K | 07/05 | ||
Flsmidth & Co | 361.4 | 361.6 | 353.6 | +3.8 | +1.06% | 82.23K | 07/05 | ||
Genmab | 2,012.0 | 2,019.0 | 1,988.0 | +8.0 | +0.40% | 98.19K | 07/05 | ||
Gn Store Nord | 202.0 | 208.0 | 199.7 | -6.4 | -3.07% | 907.57K | 07/05 | ||
ISS A/S | 122.70 | 124.90 | 122.00 | -1.40 | -1.13% | 841.15K | 07/05 | ||
Jeudan | 202 | 204 | 200 | 0 | 0.00% | 2.03K | 07/05 | ||
Jyske Bank | 555.0 | 565.0 | 548.0 | -25.0 | -4.31% | 422.27K | 07/05 | ||
Matas | 116.40 | 116.60 | 114.60 | +1.40 | +1.22% | 54.09K | 07/05 | ||
Netcompany | 313.40 | 318.00 | 300.00 | +21.40 | +7.33% | 442.45K | 07/05 | ||
Nkt Holding | 571.0 | 572.5 | 562.0 | +6.0 | +1.06% | 134.01K | 07/05 | ||
北欧联合银行 | 83.70 | 83.74 | 82.84 | +1.08 | +1.31% | 665.86K | 07/05 | ||
North Media | 61.20 | 61.60 | 60.40 | +1.00 | +1.66% | 6.80K | 07/05 | ||
Novo Nordisk B | 882.6 | 882.6 | 857.1 | +31.2 | +3.66% | 9.26M | 07/05 | ||
Oersted AS | 433.00 | 433.00 | 412.90 | +19.40 | +4.69% | 1.04M | 07/05 | ||
Per Aarslef | 330 | 330 | 324 | +5 | +1.54% | 11.58K | 07/05 | ||
Ringkjoebing Landbobank | 1,212 | 1,219 | 1,200 | +8 | +0.66% | 36.64K | 07/05 | ||
Rockwool International A | 2,600 | 2,600 | 2,535 | +35 | +1.36% | 1.17K | 07/05 | ||
Rockwool International B | 2,578 | 2,590 | 2,538 | 0 | 0.00% | 23.53K | 07/05 | ||
Royal Unibrew | 533 | 533 | 526 | +7 | +1.33% | 135.32K | 07/05 | ||
RTX | 95.00 | 101.00 | 89.80 | -5.00 | -5.00% | 13.92K | 07/05 | ||
Sydbank | 360.4 | 364.8 | 358.6 | -4.2 | -1.15% | 105.94K | 07/05 | ||
Tivoli | 726 | 734 | 724 | 0 | 0.00% | 0.67K | 07/05 | ||
Topdanmark A/S | 303.0 | 304.6 | 301.2 | -0.8 | -0.26% | 55.36K | 07/05 | ||
Trifork Holding AG | 115.20 | 122.20 | 112.00 | -7.00 | -5.73% | 72.60K | 07/05 | ||
Trygvesta | 141.2 | 141.8 | 140.0 | +0.5 | +0.36% | 466.25K | 07/05 | ||
Zealand Pharma | 660.00 | 660.00 | 628.00 | +32.00 | +5.10% | 212.03K | 07/05 | ||
丹斯克银行 | 195.0 | 200.0 | 194.6 | -4.1 | -2.03% | 1.94M | 07/05 | ||
嘉士伯 | 936.0 | 937.6 | 923.0 | +13.4 | +1.45% | 235.36K | 07/05 | ||
帕肯 | 119.00 | 120.00 | 118.00 | 0.00 | 0.00% | 2.58K | 07/05 | ||
康乐保 | 842.4 | 844.0 | 804.0 | -30.2 | -3.46% | 632.18K | 07/05 | ||
潘多拉 | 1,112.0 | 1,125.0 | 1,101.5 | -2.5 | -0.22% | 143.71K | 07/05 | ||
维斯塔斯风力系统公司 | 187.3 | 188.1 | 180.3 | +5.7 | +3.11% | 2.13M | 07/05 | ||
诺维信 | 414.2 | 414.3 | 404.6 | +9.2 | +2.27% | 506.45K | 07/05 | ||
马士基 | 10,145 | 10,190 | 9,780 | +321 | +3.27% | 34.26K | 07/05 | ||
马士基 | 9,950 | 9,970 | 9,595 | +305 | +3.16% | 7.06K | 07/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核