名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PEGRP Pharma Equity Group AS | 0.20 | 0.234 | 0.23 | 0.18 | -14.74% | 4.43M | 0.20-14.74% | 20:52:56 | |
BIOPOR Bioporto | 1.656 | 1.462 | 1.74 | 1.498 | +13.27% | 3.86M | 1.656+13.27% | 21:43:53 | |
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -2.84% | 3.33M | 0.02-2.84% | 20:40:58 | |
BAVA Bavarian Nordic | 164.80 | 162.50 | 164.90 | 148.10 | +1.42% | 1.51M | 164.80+1.42% | 21:42:43 | |
VWS 维斯塔斯风力系统公司 | 186.80 | 187.30 | 191.80 | 186.20 | -0.29% | 1.13M | 186.80-0.29% | 21:39:01 |
名称 | 价格 |
---|---|
BIOPOR Bioporto | 1.628+0.166+11.35% |
ATLA Atlantic Petroleum PF | 2.70+0.2+6.37% |
HARBb Harboes Bryggeri | 132.00+5.50+4.35% |
KBHL Copenhagen Airports AS | 5,100.00+230+4.72% |
COLUM Columbus IT Partner | 10.20+0.30+3.03% |
名称 | 价格 |
---|---|
PEGRP Pharma Equity AS | 0.20-0.035-14.74% |
ORPHA Orphazyme | 1,010.20-84.80-7.74% |
AQP Aquaporin AS | 13.15-1.10-7.72% |
GREENM GreenMobility | 30.00-1.50-4.76% |
DFDS DFDS | 221.80-8.2-3.57% |