名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COLUM Columbus IT Partner | 9.78 | 9.70 | 9.78 | 9.60 | +0.82% | 52.73K | 9.78+0.82% | 26/04 | |
NETCG Netcompany Group | 253.20 | 254.00 | 257.20 | 253.20 | -0.31% | 123.8K | 253.20-0.31% | 26/04 | |
SIM Simcorp | 730.50 | 729.00 | 734.00 | 728.00 | 0.00% | 0 | 730.500.00% | 30/10 | |
CBRAIN Cbrain | 293.00 | 284.00 | 300.00 | 290.00 | +3.17% | 54.4K | 293.00+3.17% | 26/04 | |
NNIT Nnit AS | 108.00 | 107.40 | 108.80 | 106.40 | +0.56% | 12.74K | 108.00+0.56% | 26/04 |
名称 | 价格 | |
---|---|---|
SIM Simcorp | 730.50 | 0.00 | 0.00%
NNIT Nnit AS | 108.00 | +0.60 | +0.56%
COLUM Columbus IT Partner | 9.78 | +0.08 | +0.82%
RTX RTX | 95.20 | +0.60 | +0.63%
NETCG Netcompany | 253.20 | -0.80 | -0.31%
名称 | 价格 | |
---|---|---|
CBRAIN Cbrain | 293.00 | +9.00 | +3.17%
NETCG Netcompany | 253.20 | -0.80 | -0.31%
RTX RTX | 95.20 | +0.60 | +0.63%
COLUM Columbus IT Partner | 9.78 | +0.08 | +0.82%
NNIT Nnit AS | 108.00 | +0.60 | +0.56%