注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Corp | 78.60 | 79.05 | 77.15 | +2.00 | +2.61% | 38.44K | 10/05 | ||
Citycon | 4.014 | 4.080 | 4.006 | +0.002 | +0.05% | 167.43K | 10/05 | ||
Elisa Corporat. | 42.12 | 42.70 | 42.08 | +0.16 | +0.38% | 139.05K | 10/05 | ||
Fiskars | 17.28 | 17.46 | 17.20 | +0.04 | +0.23% | 7.58K | 10/05 | ||
Huhtamaki | 37.04 | 37.16 | 36.78 | +0.26 | +0.71% | 36.57K | 10/05 | ||
Kemira Oy | 21.90 | 22.06 | 21.70 | -0.10 | -0.45% | 128.89K | 10/05 | ||
Kesko | 16.45 | 16.57 | 16.26 | +0.29 | +1.79% | 315.57K | 10/05 | ||
Kesko | 17.00 | 17.02 | 16.62 | +0.38 | +2.29% | 170.94K | 10/05 | ||
Kojamo | 10.21 | 10.47 | 10.21 | -0.09 | -0.87% | 266.09K | 10/05 | ||
Konecranes | 53.20 | 53.80 | 52.90 | +0.50 | +0.95% | 66.77K | 10/05 | ||
Mandatum Oyj | 4.49 | 4.51 | 4.37 | +0.12 | +2.82% | 2.51M | 10/05 | ||
Metsa Board A | 7.940 | 8.200 | 7.940 | +0.040 | +0.51% | 1.46K | 10/05 | ||
Metsa Board Oyj | 7.160 | 7.195 | 7.070 | +0.090 | +1.27% | 122.49K | 10/05 | ||
Metso Oyj | 11.415 | 11.425 | 11.295 | +0.245 | +2.19% | 466.88K | 10/05 | ||
Neste Oil | 22.42 | 22.59 | 21.86 | +0.60 | +2.75% | 1.06M | 10/05 | ||
Nokian Renkaat | 8.35 | 8.37 | 8.23 | +0.12 | +1.43% | 316.96K | 10/05 | ||
Orion A | 37.75 | 37.80 | 36.60 | +1.25 | +3.42% | 7.88K | 10/05 | ||
Orion B | 37.77 | 37.77 | 36.62 | +1.37 | +3.76% | 160.27K | 10/05 | ||
Outokumpu oyj | 3.7270 | 3.8020 | 3.6920 | +0.0440 | +1.19% | 1.63M | 10/05 | ||
Qt | 76.3500 | 77.9500 | 76.0000 | -0.5500 | -0.72% | 25.73K | 10/05 | ||
Revenio Group Co | 27.20 | 27.46 | 27.06 | +0.02 | +0.07% | 12.78K | 10/05 | ||
Sampo Plc | 39.43 | 39.43 | 38.70 | +0.88 | +2.28% | 327.49K | 10/05 | ||
Sanoma-corp | 6.610 | 6.850 | 6.600 | -0.050 | -0.75% | 72.84K | 10/05 | ||
SSAB AB | 5.442 | 5.508 | 5.348 | +0.118 | +2.22% | 22.35K | 10/05 | ||
SSAB AB | 5.430 | 5.506 | 5.318 | +0.132 | +2.49% | 665.64K | 10/05 | ||
Stora Enso (HE) | 13.150 | 13.150 | 12.900 | +0.150 | +1.15% | 2.02K | 10/05 | ||
Telia Company | 2.210 | 2.227 | 2.187 | +0.056 | +2.60% | 716.02K | 10/05 | ||
TietoEVRY | 18.69 | 18.76 | 18.40 | +0.33 | +1.80% | 190.28K | 10/05 | ||
Vaisala A | 38.20 | 38.40 | 37.85 | +0.65 | +1.73% | 1.45K | 10/05 | ||
Valmet | 24.25 | 24.69 | 24.15 | +0.13 | +0.54% | 193.66K | 10/05 | ||
北欧联合银行 | 11.340 | 11.360 | 11.200 | +0.170 | +1.52% | 3.88M | 10/05 | ||
富腾 | 13.49 | 13.74 | 13.20 | +0.38 | +2.86% | 1.94M | 10/05 | ||
斯道拉恩索 | 13.125 | 13.210 | 13.030 | +0.190 | +1.47% | 360.68K | 10/05 | ||
瓦锡兰 | 18.68 | 18.84 | 18.18 | +0.57 | +3.18% | 921.79K | 10/05 | ||
芬欧汇川集团 | 34.53 | 34.86 | 34.31 | +0.51 | +1.50% | 427.96K | 10/05 | ||
诺基亚 | 3.471 | 3.530 | 3.469 | -0.012 | -0.33% | 7.63M | 10/05 | ||
通力公司 | 49.46 | 49.65 | 48.86 | +1.46 | +3.04% | 310.42K | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核