注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.080 | 9.120 | 9.000 | +0.080 | +0.89% | 29.19K | 23:08:57 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | +0.01 | +2.55% | 40.18K | 23:01:02 | ||
Alma Media | 9.780 | 9.900 | 9.700 | -0.120 | -1.21% | 3.09K | 22:10:22 | ||
Anora Group | 4.80 | 4.85 | 4.76 | +0.05 | +1.05% | 14.57K | 23:01:24 | ||
Aspo Oyj | 5.780 | 5.820 | 5.760 | 0.000 | 0.00% | 6.67K | 22:37:19 | ||
Atria Oyj | 9.580 | 9.680 | 9.480 | -0.120 | -1.24% | 4.50K | 23:03:46 | ||
Bank of Aland PLC | 34.100 | 34.200 | 33.700 | +0.400 | +1.19% | 1.93K | 22:46:35 | ||
Bank of Aland PLC A | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 0.39K | 21:09:13 | ||
Bittium | 6.060 | 6.240 | 5.940 | +0.240 | +4.12% | 59.23K | 22:55:38 | ||
CapMan B | 1.978 | 1.986 | 1.928 | +0.044 | +2.28% | 104.64K | 23:08:04 | ||
Digia | 5.200 | 5.220 | 5.060 | +0.060 | +1.17% | 3.38K | 17:17:18 | ||
Enento Plc | 16.840 | 17.000 | 16.600 | +0.220 | +1.32% | 6.54K | 23:04:17 | ||
EQ Plc | 13.700 | 13.700 | 13.450 | +0.250 | +1.86% | 1.19K | 23:05:38 | ||
Etteplan | 13.550 | 13.550 | 13.150 | -0.150 | -1.09% | 1.39K | 22:54:36 | ||
Evli Pankki Oyj | 19.750 | 19.950 | 19.450 | +0.300 | +1.54% | 1.56K | 21:40:44 | ||
Finnair Oyj | 2.9260 | 2.9940 | 2.8840 | +0.0660 | +2.31% | 160.21K | 23:07:04 | ||
FSecure Oyj | 2.09 | 2.10 | 1.97 | +0.16 | +8.03% | 220.26K | 23:05:29 | ||
Gofore | 24.0500 | 24.0500 | 23.3500 | +0.7000 | +3.00% | 19.87K | 23:08:22 | ||
Harvia Oyj | 40.45 | 40.70 | 39.60 | +0.65 | +1.63% | 28.40K | 23:08:17 | ||
Incap Oyj | 8.8650 | 8.9500 | 8.7200 | +0.0450 | +0.51% | 19.90K | 23:08:52 | ||
Kamux Suomi | 5.520 | 5.540 | 5.380 | +0.120 | +2.22% | 35.18K | 23:03:39 | ||
Lassila & Tikanoja Oyj | 8.64 | 8.81 | 8.44 | -0.30 | -3.36% | 64.97K | 23:05:42 | ||
Lindex Oyj | 2.98 | 3.17 | 2.96 | -0.16 | -4.95% | 394.17K | 23:03:22 | ||
Marimekko | 12.22 | 12.34 | 12.12 | +0.12 | +0.99% | 9.60K | 23:08:05 | ||
Musti | 25.15 | 25.15 | 24.60 | 0.00 | 0.00% | 2.94K | 23:05:33 | ||
NoHo Partners | 8.000 | 8.000 | 7.840 | +0.100 | +1.27% | 7.27K | 22:39:47 | ||
Olvi A | 30.20 | 30.20 | 29.70 | +0.50 | +1.68% | 4.47K | 22:22:31 | ||
Oma Saastopankki | 18.34 | 18.36 | 18.06 | +0.16 | +0.88% | 34.49K | 23:08:03 | ||
Oriola KD A | 1.075 | 1.110 | 1.060 | -0.015 | -1.38% | 14.06K | 22:53:26 | ||
Oriola KD B | 0.970 | 1.026 | 0.962 | -0.007 | -0.72% | 259.21K | 23:06:43 | ||
Pihlajalinna Oy | 7.90 | 8.12 | 7.90 | 0.00 | 0.00% | 14.31K | 22:08:16 | ||
Ponsse | 22.500 | 22.700 | 22.500 | -0.100 | -0.44% | 894.00 | 21:51:41 | ||
Puuilo Oyj | 9.90 | 9.97 | 9.82 | +0.05 | +0.46% | 37.33K | 23:06:53 | ||
Raisio | 1.922 | 1.924 | 1.888 | +0.040 | +2.13% | 204.22K | 22:55:21 | ||
Rapala Vmc | 2.840 | 3.000 | 2.770 | -0.010 | -0.35% | 2.88K | 22:58:23 | ||
Relais | 11.80 | 11.90 | 11.40 | +0.40 | +3.51% | 870.00 | 22:56:37 | ||
Remedy Entertainment | 19.420 | 19.680 | 16.400 | +3.020 | +18.41% | 55.67K | 23:08:19 | ||
Scanfil | 7.480 | 7.510 | 7.350 | -0.100 | -1.32% | 45.63K | 23:07:50 | ||
Sitowise Group Oyj | 2.81 | 2.83 | 2.80 | +0.02 | +0.72% | 1.07K | 21:22:29 | ||
Suominen Oyj | 2.6100 | 2.6100 | 2.6100 | +0.0100 | +0.38% | 0.33K | 17:36:01 | ||
Taaleri | 8.14 | 8.30 | 8.10 | +0.04 | +0.49% | 21.31K | 23:08:05 | ||
Talenom Oyj | 5.40 | 5.46 | 5.35 | +0.15 | +2.86% | 12.84K | 22:39:27 | ||
Tallink | 0.748 | 0.750 | 0.740 | +0.004 | +0.54% | 10.44K | 23:08:26 | ||
Tecnotree Oyj | 6.3150 | 7.1600 | 6.2940 | -0.8510 | -11.88% | 46.49K | 23:07:52 | ||
Terveystalo | 8.4500 | 8.6900 | 8.3000 | +0.5200 | +6.56% | 199.25K | 23:08:57 | ||
Tokmanni | 14.2100 | 14.2500 | 14.0400 | +0.1100 | +0.78% | 43.21K | 23:07:48 | ||
Viking Line | 22.90 | 22.90 | 22.20 | +0.50 | +2.23% | 1.26K | 18:13:20 | ||
WithSecure Oyj | 1.074 | 1.100 | 1.066 | +0.020 | +1.90% | 85.29K | 23:07:44 | ||
YIT | 1.83 | 1.83 | 1.77 | +0.06 | +3.57% | 289.57K | 23:06:30 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核