名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.015 | 1.02 | 1.05 | 1.00 | -0.49% | 146.47M | 1.015-0.49% | 08/05 | |
KVIKA Kvika banki hf | 13.80 | 14.00 | 14.25 | 13.80 | -1.43% | 20.62M | 13.80-1.43% | 08/05 | |
SVN Sildarvinnslan hf | 92.00 | 91.60 | 93.00 | 91.50 | +0.44% | 3.15M | 92.00+0.44% | 08/05 | |
REITIR Reitir Fasteignafelag HF | 73.50 | 74.00 | 75.00 | 73.50 | -0.68% | 2.84M | 73.50-0.68% | 08/05 | |
ARION Arion Bank | 136.00 | 137.50 | 137.00 | 134.00 | -1.09% | 2.69M | 136.00-1.09% | 08/05 |