名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SIMINN Siminn hf | 10.10 | 10.20 | 10.10 | 10.10 | -0.98% | 10.42M | 10.10-0.98% | 17:52:47 | |
ICEAIR Icelandair Group | 1.03 | 1.04 | 1.04 | 1.02 | -0.96% | 2.31M | 1.03-0.96% | 18:27:51 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.50 | 18.50 | 18.70 | 18.50 | 0.00% | 1.51M | 18.500.00% | 18:08:33 | |
KVIKA Kvika banki hf | 14.25 | 14.30 | 14.25 | 14.25 | -0.35% | 230K | 14.25-0.35% | 18:12:39 | |
SKEL Skeljungur Ltd | 16.40 | 16.70 | 16.50 | 16.40 | -1.80% | 157.15K | 16.40-1.80% | 18:15:09 |
名称 | 价格 | |
---|---|---|
SKAGI Vatryggingafelag Islands hf | 17.50 | +0.150 | +0.86%
HAGA Hagar | 75.50 | 0.00 | 0.00%
OCS Oculis Holding | 1,700.00 | -10.00 | -0.58%
EIMS Eimskipafelag Islands hf | 330.00 | 0.00 | 0.00%
REGINN Reginn hf | 22.80 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
SKEL Skeljungur | 16.40 | -0.30 | -1.80%
SIMINN Siminn hf | 10.10 | -0.100 | -0.98%
ICEAIR Icelandair Group | 1.03 | -0.010 | -0.96%
HAGA Hagar | 75.50 | 0.00 | 0.00%
OCS Oculis Holding | 1,700.00 | -10.00 | -0.58%