注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Truecaller AB | 37.36 | 38.30 | 36.66 | +0.40 | +1.08% | 343.35K | 18:32:42 | ||
Trygvesta | 143.2 | 144.6 | 143.1 | -0.8 | -0.56% | 144.34K | 18:37:04 | ||
Tulikivi A | 0.4350 | 0.4590 | 0.4280 | +0.0020 | +0.46% | 25.38K | 18:21:10 | ||
UIE PLC | 220 | 220 | 217 | +1 | +0.46% | 33.24K | 18:29:28 | ||
United Bankers Oyj | 18.70 | 18.90 | 18.70 | 0.00 | 0.00% | 0.34K | 16:34:29 | ||
Vaisala A | 40.15 | 40.35 | 40.00 | -0.15 | -0.37% | 16.96K | 18:13:43 | ||
Valmet | 23.23 | 23.51 | 23.10 | -0.25 | -1.06% | 159.77K | 18:41:23 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 15.250 | 15.250 | 15.200 | +0.000 | +0.00% | 0 | 10/06 | ||
VBG Group AB | 469.00 | 480.00 | 463.00 | -6.00 | -1.26% | 29.37K | 18:32:32 | ||
Verkkokauppa.com Oyj | 2.23 | 2.23 | 2.20 | +0.01 | +0.45% | 7.47K | 18:16:29 | ||
Vestjysk Bank | 4.48 | 4.54 | 4.47 | -0.02 | -0.44% | 63.81K | 18:40:13 | ||
Vestum AB | 10.980 | 11.300 | 10.200 | +0.780 | +7.65% | 743.83K | 18:41:12 | ||
Viaplay AB | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 0 | 10/06 | ||
Viaplay AB | 0.77 | 0.82 | 0.77 | -0.03 | -3.30% | 11.91M | 18:41:06 | ||
Vicore Pharma Holding AB | 22.250 | 22.900 | 22.100 | -0.450 | -1.98% | 79.30K | 18:37:30 | ||
Viking Line | 22.40 | 22.40 | 22.20 | +0.20 | +0.90% | 0.02K | 17:10:09 | ||
Vitec B | 539.50 | 542.00 | 537.50 | -0.50 | -0.09% | 56.94K | 18:22:44 | ||
Vitrolife | 176.20 | 179.20 | 174.80 | -2.50 | -1.40% | 21.46K | 18:20:58 | ||
Vivesto AB | 0.308 | 0.310 | 0.308 | 0.000 | 0.00% | 100.03K | 18:31:23 | ||
VNV Global AB | 27.16 | 27.64 | 26.96 | -0.20 | -0.73% | 59.85K | 18:40:56 | ||
Volati | 113.8000 | 114.6000 | 113.4000 | +0.6000 | +0.53% | 4.47K | 18:15:42 | ||
沃尔沃A类股 | 277.80 | 281.00 | 277.00 | -1.00 | -0.36% | 23.50K | 18:36:51 | ||
Volvo Car AB | 36.63 | 36.78 | 36.23 | +0.13 | +0.36% | 1.10M | 18:40:48 | ||
Wall To Wall AB | 80.60 | 89.00 | 80.60 | -0.20 | -0.25% | 2.73K | 18:41:38 | ||
Wallenstam | 49.84 | 50.30 | 49.46 | -0.36 | -0.72% | 106.23K | 18:40:13 | ||
Wastbygg Gruppen AB | 47.00 | 47.00 | 46.40 | -0.80 | -1.67% | 149.00 | 16:30:32 | ||
Wetteri Oyj | 0.463 | 0.471 | 0.453 | +0.013 | +2.89% | 6.37K | 18:33:46 | ||
Wihlborgs Fastigheter | 97.20 | 97.65 | 96.00 | -0.30 | -0.31% | 81.91K | 18:38:32 | ||
Wise Group AB | 25.00 | 25.20 | 24.60 | -0.50 | -1.96% | 489.00 | 18:25:14 | ||
WithSecure Oyj | 1.100 | 1.108 | 1.096 | +0.004 | +0.36% | 23.83K | 18:29:52 | ||
Wulff Group | 2.540 | 2.550 | 2.450 | -0.010 | -0.39% | 0.75K | 17:20:59 | ||
XANO Industri | 84.5 | 86.3 | 83.6 | -1.8 | -2.09% | 3.22K | 18:35:16 | ||
Xbrane Biopharma | 0.32 | 0.33 | 0.30 | +0.01 | +4.21% | 14.08M | 18:41:04 | ||
XSpray Pharma | 79.20 | 79.20 | 75.10 | +4.20 | +5.60% | 49.68K | 18:38:15 | ||
Xvivo Perfusion AB | 451.00 | 454.00 | 444.00 | +3.50 | +0.78% | 24.55K | 18:36:21 | ||
YIT | 2.62 | 2.64 | 2.58 | +0.02 | +0.92% | 139.31K | 18:38:16 | ||
Zealand Pharma | 649.50 | 655.50 | 643.00 | -9.50 | -1.44% | 86.17K | 18:40:55 | ||
Cibus Nordic Real Estate | 151.20 | 152.15 | 150.55 | -0.30 | -0.20% | 35.46K | 18:40:20 | ||
丹斯克银行 | 206.3 | 210.3 | 206.3 | -3.0 | -1.43% | 345.17K | 18:41:02 | ||
亚萨合莱 | 310.4 | 313.5 | 309.2 | +1.6 | +0.52% | 519.07K | 18:41:00 | ||
伊莱克斯 | 114.0 | 114.0 | 114.0 | 0.0 | 0.00% | 0.01K | 17:00:00 | ||
伊莱克斯B类股 | 94.8 | 95.6 | 93.7 | +0.4 | +0.47% | 313.62K | 18:40:14 | ||
北欧斯安银行A | 150.80 | 153.25 | 150.70 | -0.30 | -0.20% | 668.02K | 18:40:17 | ||
北欧联合银行 | 11.290 | 11.375 | 11.275 | +0.035 | +0.31% | 2.12M | 18:41:43 | ||
嘉士伯 | 1,120 | 1,130 | 1,120 | +5 | +0.45% | 0.06K | 17:21:47 | ||
嘉士伯 | 955.2 | 962.0 | 951.0 | -2.4 | -0.25% | 29.89K | 18:37:43 | ||
塞科利达公司B | 106.35 | 108.55 | 105.70 | -1.90 | -1.76% | 639.04K | 18:39:49 | ||
奥尔堡球类俱乐部 | 44.000 | 44.600 | 44.000 | -0.600 | -1.35% | 0.21K | 15:46:19 | ||
富腾 | 14.05 | 14.07 | 13.95 | +0.06 | +0.43% | 219.97K | 18:39:51 | ||
山特维克 | 221.20 | 223.00 | 220.20 | -0.50 | -0.23% | 360.03K | 18:39:41 | ||
帕肯 | 111.00 | 112.00 | 110.50 | 0.00 | 0.00% | 2.11K | 18:19:58 | ||
康乐保 | 839.2 | 842.6 | 832.4 | +5.6 | +0.67% | 25.81K | 18:41:14 | ||
斯凯孚集团A | 224.5 | 227.0 | 224.0 | -0.5 | -0.22% | 576.00 | 18:40:07 | ||
斯堪雅B | 184.90 | 184.90 | 183.15 | +2.70 | +1.48% | 288.58K | 18:41:43 | ||
斯道拉恩索 | 12.490 | 12.790 | 12.430 | -0.235 | -1.85% | 256.81K | 18:39:37 | ||
沃尔沃B类股 | 272.00 | 275.60 | 271.10 | -0.40 | -0.15% | 822.87K | 18:41:02 | ||
潘多拉 | 1,100.5 | 1,119.5 | 1,093.5 | -15.5 | -1.39% | 24.75K | 18:40:56 | ||
爱立信B类股 | 64.20 | 64.96 | 63.92 | -0.92 | -1.41% | 1.99M | 18:41:44 | ||
瑞典商业银行A | 99.08 | 100.05 | 98.70 | +0.42 | +0.43% | 2.00M | 18:41:38 | ||
瑞典工业投资集团 | 360.60 | 363.00 | 359.10 | -1.00 | -0.28% | 132.34K | 18:41:13 | ||
瑞典银行 | 214.50 | 216.70 | 214.10 | -1.10 | -0.51% | 697.96K | 18:41:18 | ||
瓦锡兰 | 19.34 | 19.52 | 19.26 | -0.01 | -0.03% | 148.93K | 18:41:11 | ||
维斯塔斯风力系统公司 | 186.2 | 187.7 | 185.1 | +1.3 | +0.70% | 568.07K | 18:41:34 | ||
芬欧汇川集团 | 33.51 | 34.10 | 33.25 | -0.53 | -1.56% | 195.05K | 18:40:29 | ||
诺基亚 | 3.561 | 3.599 | 3.544 | -0.039 | -1.07% | 1.36M | 18:41:34 | ||
诺维信 | 421.7 | 424.0 | 417.6 | +1.8 | +0.43% | 147.22K | 18:41:20 | ||
通力公司 | 46.76 | 47.16 | 46.64 | -0.26 | -0.55% | 42.05K | 18:41:26 | ||
阿特拉斯 ·科普柯A | 203.0 | 204.9 | 201.9 | -0.7 | -0.34% | 601.86K | 18:40:45 | ||
马士基 | 11,280 | 11,740 | 11,250 | -690 | -5.76% | 3.52K | 18:40:10 | ||
马士基 | 11,585 | 11,995 | 11,530 | -715 | -5.81% | 25.73K | 18:41:07 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核