突发资讯

结束

OMX Nordic DKK GI (OMXNORDKKGI)

瑞典斯德哥尔摩

从投资组合添加/删除添加至投资组合

449.73 +3.56 +0.80%

15/05 - 闭盘. DKK 货币 ( 免责声明 )

类型: 指数

市场: 瑞典

# 成分股: 672

量: 1
开盘: 448.58
当日幅度: 446.97 - 449.97

概览
成分股
历史数据

OMX Nordic DKK GI成分股

本页介绍OMX Nordic DKK GI包括哪些股票，即OMX Nordic DKK GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
AAK	287.4	292.0	285.8	-1.8	-0.62%	184.76K	15/05
ABB	571.2	572.2	566.6	+2.6	+0.46%	585.95K	15/05
Abliva AB	0.20	0.21	0.19	0.00	0.51%	971.36K	15/05
AcadeMedia	55.10	55.80	54.80	-0.40	-0.72%	29.83K	15/05
Acrinova AB	8.65	8.65	8.05	+0.10	+1.17%	0.37K	15/05
Acrinova AB	8.50	8.50	8.32	+0.18	+2.16%	4.81K	15/05
Actic Group	4.5100	4.6100	4.5100	0.0000	0.00%	0.12K	15/05
Active Biotech	0.510	0.520	0.500	+0.001	+0.20%	396.18K	15/05
AddLife	113.70	116.70	112.00	+2.70	+2.43%	138.55K	15/05
Addnode B	115.40	115.40	113.90	+1.40	+1.23%	86.02K	15/05
Addtech	241.20	243.20	236.60	+2.60	+1.09%	107.03K	15/05
Afarak Group	0.3450	0.3495	0.3380	+0.0050	+1.47%	78.22K	15/05
Africa Oil Corp	19.00	19.41	18.72	-0.26	-1.35%	659.04K	15/05
Afry AB	186.3	189.2	185.5	-0.6	-0.32%	127.53K	15/05
Agat Ejendomme	1.65	1.65	1.65	+0.01	+0.61%	20.39K	15/05
Agf AS	0.622	0.630	0.622	-0.008	-1.27%	35.62K	15/05
Aktia Bank	9.530	9.690	9.530	-0.120	-1.24%	57.25K	15/05
Alfa Laval	490.4	492.7	484.1	+5.4	+1.11%	211.55K	15/05
Alimak Hek Group AB	112.00	113.20	110.00	+1.60	+1.45%	20.96K	15/05
Alisa Pankki Oyj	0.20	0.20	0.20	0.00	1.79%	55.37K	15/05
Alk Abello	155.20	156.40	151.30	+0.70	+0.45%	301.17K	15/05
Alleima AB	64.85	66.50	64.80	-1.00	-1.52%	359.82K	15/05
Alligator Bioscience	0.8680	0.8800	0.8330	+0.0350	+4.20%	892.72K	15/05
Alligo AB	138.60	141.20	138.40	-1.40	-1.00%	13.13K	15/05
Alm Brand	13.12	13.19	13.02	+0.05	+0.38%	1.01M	15/05
Alma Media	10.500	10.600	10.450	-0.100	-0.94%	2.99K	15/05
Alvotech	1,850.00	1,855.00	1,840.00	0.00	0.00%	79.21K	15/05
Amaroq Minerals DRC	120.00	120.00	118.00	0.00	0.00%	259.04K	15/05
Ambea	66.85	68.10	66.85	-0.95	-1.40%	460.77K	15/05
Ambu B	136.8	136.8	122.1	+15.6	+12.83%	2.45M	15/05
Annehem Fastigheter AB	17.85	17.90	17.45	-0.05	-0.28%	24.08K	15/05
Anora Group	4.58	4.67	4.58	-0.04	-0.76%	40.06K	15/05
Anoto	0.155	0.161	0.150	-0.005	-3.13%	639.57K	15/05
Apetit	13.95	13.95	13.80	0.00	0.00%	0.65K	15/05
AQ AB	716.00	734.00	701.00	+13.00	+1.85%	50.09K	15/05
Aquaporin AS	13.85	14.55	13.20	+0.70	+5.32%	20.89K	15/05
Arctic Paper	59.40	59.40	58.05	+0.40	+0.68%	51.35K	15/05
Arion Bank	138.500	140.500	136.000	+0.500	+0.36%	5.30M	15/05
Arise Windpower	45.50	47.00	45.00	+0.65	+1.45%	170.39K	15/05
Arjo	48.70	49.84	48.56	-0.80	-1.62%	157.64K	15/05
Arla Plast AB	46.80	47.00	46.80	-0.20	-0.43%	18.68K	15/05
Ascelia Pharma	10.180	10.400	9.600	+0.530	+5.49%	112.60K	15/05
Asetek AS	4.15	4.16	4.03	+0.01	+0.24%	294.67K	15/05
Aspo Oyj	5.960	5.980	5.880	+0.080	+1.36%	19.86K	15/05
Aspocomp Group	3.150	3.210	3.050	+0.070	+2.27%	1.34K	15/05
阿斯利康制药	1,649.0	1,672.5	1,649.0	-20.0	-1.20%	144.17K	15/05
Atlantic Petroleum PF	3.0	3.2	2.6	+0.2	+8.73%	53.97K	15/05
Atlas Copco B	174.0	174.1	171.7	+0.8	+0.43%	1.13M	15/05
Atria Oyj	9.600	9.700	9.540	0.000	0.00%	10.39K	15/05
Atrium Ljungberg	210.00	211.00	206.50	+2.00	+0.96%	52.20K	15/05
Attendo International publ AB	43.60	44.65	43.60	-0.55	-1.25%	159.07K	15/05
Autoliv Inc	1,327.0	1,327.0	1,304.4	+10.4	+0.79%	72.98K	15/05
Avanza Bank Holding	266.0	266.3	260.2	+3.7	+1.41%	164.43K	15/05
Axfood AB	292.1	294.8	291.7	-0.9	-0.31%	103.44K	15/05
B3 Consulting Group AB	72.50	73.50	72.10	-0.80	-1.09%	7.18K	15/05
Bactiguard Holding AB	70.80	71.00	67.00	+0.80	+1.14%	4.32K	15/05
Balco Group	43.70	44.60	43.55	-0.30	-0.68%	12.10K	15/05
Bang & Olufsen	10.20	10.30	10.20	+0.02	+0.20%	102.96K	15/05
Bank of Aland PLC	33.600	34.800	33.600	-0.800	-2.33%	1.60K	15/05
Bank of Aland PLC A	34.40	34.80	34.40	-0.50	-1.43%	0.35K	15/05
Banknordik	151.5	152.0	150.5	+1.0	+0.66%	1.65K	15/05
Bavarian Nordic	171.0	172.7	167.6	+3.5	+2.12%	528.75K	15/05
Be Group	64.70	65.50	64.10	-0.70	-1.07%	12.32K	15/05
Beijer Alma	211.0	211.5	207.0	+4.5	+2.18%	7.89K	15/05
Beijer Ref	168.75	176.10	168.10	-6.50	-3.71%	640.10K	15/05
Bergman Beving AB	258.50	262.50	236.50	+10.00	+4.02%	55.62K	15/05
Betsson	127.40	127.90	125.40	+0.10	+0.08%	134.33K	15/05
Better Collective	290.00	295.00	286.50	-5.00	-1.69%	194.87K	15/05
Better Collective	186.60	188.20	183.00	-1.00	-0.53%	15.05K	15/05
BHG Group AB	19.45	19.78	18.65	+0.94	+5.08%	985.64K	15/05
BICO Group	46.82	47.00	44.90	+0.82	+1.78%	297.65K	15/05
Bilia	147.7	149.4	146.5	+0.9	+0.61%	56.76K	15/05
BillerudKorsnas AB	99.05	99.75	97.20	+1.20	+1.23%	365.31K	15/05
BioArctic	239.0000	239.2000	220.0000	+28.8000	+13.70%	338.32K	15/05
Biogaia	134.5	135.7	133.0	+1.8	+1.36%	119.09K	15/05
Biohit	1.995	2.010	1.990	+0.010	+0.50%	6.80K	15/05
Bioinvent	28.950	28.950	27.200	+1.600	+5.85%	126.88K	15/05
Bioporto	1.790	1.866	1.756	+0.022	+1.24%	926.52K	15/05
Biotage	178.50	179.50	170.30	+7.00	+4.08%	120.44K	15/05
Bittium	6.340	6.400	6.320	+0.020	+0.32%	8.18K	15/05
Bjorn Borg	52.50	53.00	52.10	-0.50	-0.94%	16.89K	15/05
Boliden	365.90	376.50	365.90	-1.60	-0.44%	1.18M	15/05
Bonava A	9.76	9.76	9.62	+0.16	+1.67%	5.41K	15/05
Bonava B	10.08	10.10	9.76	+0.34	+3.49%	370.20K	15/05
Bonesupport	245.00	245.00	234.00	+11.20	+4.79%	95.14K	15/05
Bong AB	0.820	0.860	0.778	-0.040	-4.65%	303.56K	15/05
Boozt	133.80	137.40	133.60	-2.70	-1.98%	88.24K	15/05
Boreo Oyj	20.300	20.300	19.950	+0.100	+0.50%	0.27K	15/05
Boul Ab	10.30	10.75	10.00	+0.05	+0.49%	33.73K	15/05
Bravida Holding AB	81.95	82.60	79.95	+2.00	+2.50%	268.47K	15/05
Brd Klee B	4,340	4,340	4,340	+0	+0.00%	0.01K	15/05
Brim hf	76.20	76.20	76.20	-0.80	-1.04%	0.16K	15/05
Brinova Fastigheter	21.10	21.60	20.60	+0.50	+2.43%	35.85K	15/05
Broedrene A & O Johansen	73	74	72	+2	+2.67%	52.44K	15/05
Broendbyernes IF Fodbold	0.654	0.656	0.632	+0.010	+1.55%	635.05K	15/05
BTS Group B	316.00	321.00	314.00	-1.00	-0.32%	7.48K	15/05
Bufab Holding AB	367.80	375.00	364.60	+3.00	+0.82%	21.63K	15/05
Bulten AB	88.10	90.70	88.10	-1.90	-2.11%	47.90K	15/05
Bure Equity	373.80	380.00	367.20	+3.00	+0.81%	149.70K	15/05
Byggmax Group	38.36	40.06	38.26	-0.78	-1.99%	337.52K	15/05
C-Rad	39.60	41.65	39.35	-2.05	-4.92%	159.49K	15/05
Calliditas Therapeutics	118.50	122.70	116.80	-4.20	-3.42%	149.78K	15/05
Camurus AB	567.00	569.00	561.00	+5.00	+0.89%	35.56K	15/05
Cantargia AB	3.56	3.64	3.47	-0.03	-0.78%	212.87K	15/05
CapMan B	1.932	1.952	1.920	+0.002	+0.10%	126.16K	15/05
Cargotec Corp	80.25	81.90	79.45	+0.70	+0.88%	52.36K	15/05
Castellum AB	134.25	136.50	131.85	+3.10	+2.36%	1.68M	15/05
Catella AB A	29.40	30.00	25.40	-0.80	-2.65%	0.30K	15/05
Catella AB B	30.45	30.90	30.15	+0.30	+1.00%	45.07K	15/05
Catena	535.00	536.00	511.00	+24.00	+4.70%	47.08K	15/05
Catena Media	6.72	6.90	6.58	+0.13	+1.97%	564.28K	15/05
Cavotec SA	17.10	18.00	17.05	-0.80	-4.47%	19.96K	15/05
Cbrain	315.50	319.50	301.50	+14.50	+4.82%	53.66K	15/05
Cellavision	231.00	231.50	226.50	+1.50	+0.65%	4.05K	15/05
Cemat A/S	0.892	0.920	0.892	-0.018	-1.98%	85.53K	15/05
Chemometec	364.60	368.00	343.00	+19.00	+5.50%	127.25K	15/05
Christian Berner Trade Tech AB	36.00	36.60	35.80	-0.20	-0.55%	14.43K	15/05
Cint Group AB	13.72	13.82	13.38	+0.31	+2.31%	240.15K	15/05
Citycon	4.082	4.116	4.016	+0.048	+1.19%	209.63K	15/05
Clas Ohlson B	148.10	150.40	146.10	-0.30	-0.20%	59.53K	15/05
Cloetta	18.74	18.83	18.59	+0.12	+0.64%	499.12K	15/05
CoinShares International	61.60	67.80	60.50	-3.60	-5.52%	114.38K	15/05
Columbus IT Partner	10.45	10.50	10.30	+0.20	+1.95%	138.86K	15/05
Componenta	2.330	2.420	2.220	-0.090	-3.72%	41.55K	15/05
Concejo AB	48.80	49.40	48.20	+0.60	+1.24%	11.42K	15/05
Concentric	213.00	216.00	208.00	+5.50	+2.65%	14.04K	15/05
Consti Yhtiot Oy	9.58	9.58	9.48	+0.06	+0.63%	3.46K	15/05
COOR Service Management AB	48.46	49.10	48.42	-0.24	-0.49%	99.89K	15/05
Copenhagen Airports AS	4,850	4,850	4,770	+60	+1.25%	0.09K	15/05
Copenhagen Capital	5.5	5.5	5.4	0.1	0.92%	9.65K	15/05
Copperstone Resources AB	23.150	23.850	22.500	+0.100	+0.43%	225.06K	15/05
Corem Property	9.42	9.82	9.42	+0.12	+1.29%	12.72K	15/05
Corem Property	9.1150	9.5750	9.0700	-0.1200	-1.30%	1.14M	15/05
Corem Property Group AB	230.50	231.00	227.00	+2.50	+1.10%	5.44K	15/05
Ctek AB	20.70	21.00	20.35	+0.60	+2.99%	116.27K	15/05
CTT Systems AB	326.00	330.00	326.00	0.00	0.00%	2.27K	15/05
Dampskibsselskabet Norden AS	330.2	335.8	330.0	+3.8	+1.16%	162.52K	15/05
Danske Andelskassers Bank	11.950	12.050	11.850	-0.050	-0.42%	19.68K	15/05
Dantax	430.00	430.00	426.00	+0.00	+0.00%	0	14/05
Dedicare	58.90	60.00	58.60	-0.70	-1.17%	33.39K	15/05
Demant	325.8	328.0	321.2	+2.6	+0.80%	380.57K	15/05
DFDS	216.0	224.4	215.2	-6.8	-3.05%	257.46K	15/05
Digia	5.720	5.980	5.660	+0.060	+1.06%	9.39K	15/05
Digitalist Oyj	0.0074	0.0074	0.0072	0.0000	0.00%	216.84K	15/05
Dios Fastigheter	92.65	92.85	90.25	+2.65	+2.94%	126.15K	15/05
Djurslands Bank	525.0	525.0	510.0	+10.0	+1.94%	0.60K	15/05
Dometic Group publ AB	82.10	83.95	80.20	-1.60	-1.91%	382.88K	15/05
Doro	20.60	21.00	20.50	-0.30	-1.44%	76.54K	15/05
Dovre Group	0.3390	0.3410	0.3340	+0.0010	+0.30%	64.20K	15/05
Dsv	1,055.0	1,056.0	1,037.0	+10.5	+1.01%	363.81K	15/05
Duni	110.80	111.00	107.80	+2.20	+2.03%	90.10K	15/05
Duroc B	17.25	17.45	17.00	+0.15	+0.88%	18.84K	15/05
Dustin Group AB	12.57	12.96	12.44	-0.30	-2.33%	827.05K	15/05
EAC Invest AS	10,600.00	10,800.00	10,600.00	0.00	0.00%	0.00K	15/05
Eastnine	41.04	41.26	40.60	-0.17	-0.40%	41.45K	15/05
Eezy	1.32	1.34	1.30	+0.01	+0.38%	3.68K	15/05
Egetis Therapeutics AB	6.72	7.41	6.39	+0.59	+9.62%	1.61M	15/05
Eik Fasteignafelag HF	9.70	9.85	9.70	-0.15	-1.52%	178.82K	15/05
Eimskipafelag Islands hf	322.00	322.00	316.00	+4.00	+1.26%	70.57K	15/05
Elanders AB B	106.00	107.00	104.60	0.00	0.00%	12.27K	15/05
Elecster	4.960	4.960	4.560	+0.400	+8.77%	0.54K	15/05
Electrolux Prof	72.60	73.80	72.20	-1.00	-1.36%	145.43K	15/05
Elekta	81.65	82.50	80.85	-0.35	-0.43%	185.26K	15/05
Elisa Corporat.	42.02	42.62	42.00	-0.02	-0.05%	98.64K	15/05
Elon AB	27.40	28.00	25.50	+1.00	+3.79%	1.86K	15/05
Eltel AB	6.70	6.94	6.62	0.00	0.00%	24.85K	15/05
Embla Medical hf	29.80	30.10	28.50	+1.00	+3.47%	47.75K	15/05
Embracer Group	30.7100	31.8300	30.6600	-0.1100	-0.36%	5.69M	15/05
Endomines AB	6.08	6.28	6.08	-0.06	-0.98%	10.44K	15/05
Enea	69.00	70.40	67.70	-0.80	-1.15%	15.70K	15/05
Enento Plc	17.700	17.780	17.300	+0.340	+1.96%	18.11K	15/05
Enersense	2.66	2.76	2.60	-0.10	-3.62%	32.02K	15/05
Engcon AB	90.00	90.40	87.70	+1.60	+1.81%	11.14K	15/05
Eniro	0.5500	0.5640	0.5500	-0.0040	-0.72%	732.96K	15/05
Ennogie Solar AS	11.4000	11.4000	11.4000	0.0000	0.00%	0.77K	15/05
Eolus Vind publ AB	77.30	80.00	74.80	-3.90	-4.80%	233.86K	15/05
Ependion AB	116.40	118.00	115.00	-1.60	-1.36%	5.91K	15/05
Epiroc A	218.40	219.70	215.10	+1.80	+0.83%	300.37K	15/05
Epiroc B	198.00	199.20	195.40	+0.70	+0.35%	161.35K	15/05
Episurf Medical AB	0.39	0.41	0.38	-0.02	-4.57%	277.79K	15/05
EQ Plc	15.050	15.200	14.950	+0.050	+0.33%	1.93K	15/05
EQT AB	346.50	346.90	334.20	+11.20	+3.34%	520.99K	15/05
Ericsson A	60.70	62.10	60.70	-1.40	-2.25%	82.85K	15/05
Essity A	276.50	280.00	276.50	-3.50	-1.25%	11.50K	15/05
Essity B	276.60	281.20	276.30	-3.40	-1.21%	668.46K	15/05
Etteplan	14.000	14.000	13.750	+0.300	+2.19%	0.45K	15/05
Evli Pankki Oyj	19.750	19.750	19.350	+0.250	+1.28%	8.75K	15/05
Evolution Gaming	1,201.50	1,209.50	1,191.50	+6.50	+0.54%	267.07K	15/05
eWork Group	139.60	139.80	138.00	0.00	0.00%	5.93K	15/05
Exel Composites Oyj	1.650	1.675	1.630	0.000	0.00%	11.32K	15/05
Fabege	94.00	95.00	91.35	+3.00	+3.30%	469.21K	15/05
Fagerhult	70.8	74.1	70.8	-3.2	-4.32%	89.75K	15/05
Fasadgruppen Group AB	65.60	66.70	64.40	+0.60	+0.92%	21.25K	15/05
Fast Ejendom	108.00	114.00	108.00	-6.00	-5.26%	1.03K	15/05
Fastator	2.50	2.51	1.97	+0.55	+27.95%	4.18M	15/05
Fastighets AB Balder	75.40	76.20	73.94	+1.94	+2.64%	2.03M	15/05
Fastighets Trianon	19.60	19.95	19.45	+0.10	+0.51%	90.75K	15/05
Fastighetsbolaget Emilshus AB	32.00	34.90	31.80	-1.70	-5.04%	670.24K	15/05
FastPartner	79.40	80.40	78.80	-0.10	-0.13%	49.19K	15/05
FastPartner AB	67.20	67.90	66.80	+0.30	+0.45%	4.12K	15/05
Fenix Outdoor International AG	697.00	700.00	686.00	+2.00	+0.29%	1.19K	15/05
Ferronordic Machines	66.70	67.00	65.00	+0.70	+1.06%	10.57K	15/05
Festi hf	190.00	190.00	190.00	+1.00	+0.53%	40.67K	15/05
Fingerprint Cards	0.49	0.49	0.48	+0.01	+2.09%	5.30M	15/05
Finnair Oyj	2.9300	3.0930	2.9300	-0.1190	-3.90%	535.88K	15/05
Firstfarms	77.00	77.80	76.40	+0.60	+0.79%	1.15K	15/05
Fiskars	17.30	17.34	16.94	+0.14	+0.82%	44.12K	15/05
Flsmidth & Co	393.8	401.0	367.0	+10.6	+2.77%	465.69K	15/05
Flugger B	360.0	360.0	346.0	+14.0	+4.05%	1.23K	15/05
FM Mattsson Mora	54.6000	55.4000	54.0000	+1.2000	+2.25%	11.70K	15/05
Formpipe Software AB	28.30	28.80	26.90	+1.30	+4.81%	23.95K	15/05
Fortnox	70.00	71.26	69.00	+1.00	+1.45%	571.89K	15/05
FSecure Oyj	1.99	2.01	1.97	0.00	0.00%	105.90K	15/05
G5 Entertainment publ AB	135.20	139.00	134.00	-2.60	-1.89%	17.49K	15/05
Gabriel Holding	272.0	278.0	272.0	0.0	0.00%	0	14/05
Gaming Innovation	31.70	32.20	31.35	-0.40	-1.25%	51.59K	15/05
Garo	30.65	31.10	28.50	+1.40	+4.79%	220.04K	15/05
Genmab	2,065.0	2,068.0	2,020.0	+40.0	+1.98%	81.47K	15/05
Genova Property Group AB	46.20	47.10	46.10	+0.30	+0.65%	3.76K	15/05
German High Street Properties B	105.00	105.00	105.00	+0.00	+0.00%	0	08/05
Getinge	190.9	207.8	187.1	-26.3	-12.09%	5.59M	15/05
Glaston Corp	0.8540	0.8780	0.8540	0.0000	0.00%	40.35K	15/05
Glunz & Jensen	70.00	73.50	69.00	-2.50	-3.45%	3.18K	15/05
Gn Store Nord	208.0	208.8	202.2	+6.4	+3.17%	730.43K	15/05
Gofore	24.0000	24.6500	24.0000	-0.5500	-2.24%	35.42K	15/05
Granges	137.00	140.70	136.80	-2.10	-1.51%	87.88K	15/05
Green Hydrogen Systems AS	8.53	8.64	8.34	+0.17	+2.03%	284.74K	15/05
Green Landscaping	81.90	83.40	81.40	-0.10	-0.12%	10.26K	15/05
GreenMobility	29.80	29.80	29.10	+0.30	+1.02%	1.42K	15/05
Groenlandsbanken AS	655	660	655	-5	-0.76%	0.07K	15/05
Gubra AS	297.00	305.00	292.00	+2.00	+0.68%	27.52K	15/05
Gyldendal A	1,220	1,220	1,220	+0	+0.00%	0	13/05
Gyldendal B	336.0	336.0	336.0	+0.0	+0.00%	0.01K	15/05
H Lundbeck B	32.50	33.20	31.05	+2.20	+7.26%	586.91K	15/05
H Lundbeck B	38.00	38.72	37.00	+2.08	+5.79%	2.39M	15/05
H&M	175.0	176.3	173.9	-1.1	-0.60%	1.22M	15/05
H+H International	87.40	88.00	82.20	+3.00	+3.55%	112.26K	15/05
Hagar	75.000	75.000	75.000	+1.000	+1.35%	1.50M	15/05
HAKI Safety A	26.00	26.80	26.00	0.00	0.00%	0	14/05
HAKI Safety AB	26.00	26.70	25.70	-0.50	-1.89%	13.27K	15/05
Hampidjan	132.0000	132.0000	132.0000	0.0000	0.00%	41.57K	15/05
Hansa Biopharma	38.00	38.38	36.62	+0.50	+1.33%	173.84K	15/05
Hanza AB	56.900	58.800	56.600	-2.450	-4.13%	113.00K	15/05
Harboes Bryggeri	140.00	140.50	130.00	+1.50	+1.08%	23.59K	15/05
Harvia Oyj	43.85	44.10	43.25	+0.75	+1.74%	23.96K	15/05
HEBA Fastighets	34.50	34.55	33.85	+0.65	+1.92%	104.38K	15/05
Hemnet Group AB	301.80	301.80	295.80	+6.00	+2.03%	67.16K	15/05
海克斯康	123.1	124.0	122.6	+0.2	+0.12%	2.83M	15/05
Hexatronic Group AB	41.63	43.16	41.34	-0.79	-1.86%	1.12M	15/05
Hexpol B	128.7	131.0	128.0	-1.7	-1.30%	121.79K	15/05
Hkscan Corp	0.710	0.720	0.704	0.000	0.00%	21.55K	15/05
HMS Networks	450.00	453.40	443.00	+7.40	+1.67%	32.01K	15/05
Hoist Finance AB	55.20	57.40	55.20	-1.70	-2.99%	79.96K	15/05
Holmen	446.6	454.2	446.6	-0.4	-0.09%	100.34K	15/05
Holmen	442.0	451.0	442.0	+1.0	+0.23%	0.69K	15/05
Honkarakenne Oyj	3.090	3.100	3.090	-0.010	-0.32%	0.03K	15/05
Hufvudstaden	130.60	131.70	128.80	+2.00	+1.56%	109.19K	15/05
Huhtamaki	37.54	37.72	37.32	+0.14	+0.37%	77.07K	15/05
Humana	31.45	31.75	31.05	+0.40	+1.29%	40.78K	15/05
HusCompagniet AS	53.60	54.20	53.60	-0.40	-0.74%	6.44K	15/05
Husqvarna A	91.60	93.00	90.10	+1.10	+1.22%	6.93K	15/05
Husqvarna B	92.10	93.32	90.20	+0.96	+1.05%	545.74K	15/05
Hvidbjerg Bank	120.00	120.00	116.00	+4.00	+3.45%	3.18K	15/05
IAR Systems Group B	163.50	166.50	159.00	+1.50	+0.93%	20.71K	15/05
Iceland Seafood Intl	5.250	5.350	5.250	-0.050	-0.94%	1.05M	15/05
Icelandair Group	1.015	1.015	1.010	0.000	0.00%	9.36M	15/05
Ilkka 2	3.150	3.170	3.150	0.000	0.00%	42.20K	15/05
Image Systems	1.525	1.555	1.525	0.000	0.00%	12.33K	15/05
Immunovia publ AB	1.56	1.72	1.52	+0.04	+2.62%	438.66K	15/05
Incap Oyj	12.0300	12.0900	11.7100	-0.0700	-0.58%	41.87K	15/05
Industrivarden	366.80	369.80	365.00	+0.20	+0.05%	65.35K	15/05
Indutrade	275.8	278.2	272.6	+3.2	+1.17%	205.71K	15/05
Infant Bacterial Therapeutics	97.80	102.50	95.00	-1.20	-1.21%	18.23K	15/05
Infrea	11.80	11.80	10.80	+0.75	+6.79%	33.90K	15/05
Innofactor PLC	1.280	1.295	1.270	+0.005	+0.39%	11.10K	15/05
Instalco Intressenter	38.700	39.560	38.120	+0.400	+1.04%	872.68K	15/05
Intl Petroleum	147.2000	150.9000	146.3000	-2.8000	-1.87%	119.05K	15/05
Intrum Justitia	31.1	31.2	28.0	+2.7	+9.51%	1.14M	15/05
Investeringsselskabet Luxor B	505.0	520.0	505.0	-15.0	-2.88%	0.08K	15/05
Investment Latour	295.1	297.9	291.7	+3.4	+1.17%	218.74K	15/05
Investment Oresund	117.00	117.20	115.40	+0.80	+0.69%	28.40K	15/05
银瑞达集团A	280.7	283.0	279.4	+0.6	+0.21%	361.42K	15/05
Investor B	281.9	284.4	280.5	+0.2	+0.07%	1.60M	15/05
Investors House	5.360	5.360	5.240	0.000	0.00%	1.75K	15/05
Invisio Communications AB	233.50	240.00	231.50	-0.50	-0.21%	24.46K	15/05
Inwido	147.20	151.80	147.20	+0.20	+0.14%	80.05K	15/05
IRLAB Therapeutics	15.750	16.500	15.350	-0.450	-2.78%	42.66K	15/05
Isfelag hf	156.00	156.00	154.00	+1.40	+0.91%	71.79K	15/05
Islandsbanki hf	100.00	100.00	99.60	+0.60	+0.60%	422.22K	15/05
Isofol Medical	0.7000	0.7000	0.6850	+0.0010	+0.14%	26.36K	15/05
ISS A/S	128.70	130.70	127.90	+0.90	+0.70%	849.88K	15/05
ITAB Shop Concept	28.5	29.0	25.7	+3.1	+12.20%	602.17K	15/05
Jeudan	204	206	203	+2	+0.99%	5.90K	15/05
JM AB	213.2	215.6	210.0	+5.6	+2.70%	454.27K	15/05
John Mattson	58.000	58.000	57.000	+0.800	+1.40%	2.51K	15/05
Jyske Bank	541.5	552.0	541.0	-8.5	-1.55%	259.45K	15/05
K-Fast	17.98	18.00	17.60	+0.20	+1.12%	225.10K	15/05
K2A Knaust & Andersson Fastigheter	5.72	6.26	5.66	-0.54	-8.63%	313.31K	15/05
Kabe Husvagnar B	348.00	352.00	335.00	+10.00	+2.96%	3.59K	15/05
Kaldalon hf	14.60	14.80	14.60	-0.20	-1.35%	2.52M	15/05
Kamux Suomi	5.860	5.920	5.790	+0.070	+1.21%	54.06K	15/05
Karnell AB	43.00	43.29	39.75	+1.84	+4.47%	101.92K	15/05
Karnov Group	86.90	87.40	86.80	0.00	0.00%	1.84M	15/05
Karol Devel B	1.64	1.70	1.64	-0.03	-1.80%	272.95K	15/05
Kemira Oy	22.34	22.38	22.12	+0.22	+0.99%	129.46K	15/05
Keskisuomalainen Oyj	8.420	8.540	8.400	-0.060	-0.71%	1.48K	15/05
Kesko	16.74	16.84	16.61	+0.05	+0.30%	216.88K	15/05
Kesko	17.28	17.32	17.08	+0.12	+0.70%	17.27K	15/05
Kesla A	4.000	4.100	3.900	-0.100	-2.44%	0.52K	15/05
KH Group	0.542	0.560	0.528	-0.018	-3.21%	162.78K	15/05
Kindred Group	124.4	124.6	124.3	0.0	0.00%	239.10K	15/05
Kinnevik Investment A	127.2	129.6	125.6	+1.0	+0.79%	14.66K	15/05
Kinnevik Investment B	125.7	129.2	124.4	+0.3	+0.20%	876.10K	15/05
KlaraBo Sverige AB	19.96	20.15	19.70	+0.08	+0.40%	126.45K	15/05
Know It	179.40	180.60	175.20	+2.00	+1.13%	26.46K	15/05
Kojamo	10.70	10.88	10.54	+0.14	+1.33%	179.29K	15/05
Konecranes	54.75	55.95	54.50	+0.20	+0.37%	105.19K	15/05
Koskisen	7.60	7.76	7.50	0.00	0.00%	7.43K	15/05
Kreate Group Oyj	7.80	7.80	7.72	0.00	0.00%	2.42K	15/05
Kreditbanken	4,880	4,940	4,840	+40	+0.83%	0.06K	15/05
Kvika banki	14.40	14.40	14.00	+0.60	+4.35%	19.50M	15/05
Laan Spar Bank AS	710.0	720.0	710.0	0.0	0.00%	0.01K	15/05
Lagercrantz Group	162.40	171.60	158.60	-6.50	-3.85%	644.95K	15/05
Lammhults Design Group	24.70	25.90	24.00	-0.30	-1.20%	14.03K	15/05
Lamor	2.09	2.15	2.05	-0.01	-0.48%	14.04K	15/05
Lassila & Tikanoja Oyj	8.79	8.85	8.74	0.00	0.00%	36.97K	15/05
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	06/02
Lifco publ AB	280.80	281.40	273.60	+4.00	+1.45%	369.14K	15/05
Lime Tech	373.00	375.00	364.50	+5.00	+1.36%	10.39K	15/05
Linc AB	79.20	79.50	76.90	+2.00	+2.59%	63.19K	15/05
Lindab International	219.00	219.40	214.60	+2.40	+1.11%	76.85K	15/05
Lindex Oyj	3.24	3.33	3.22	-0.09	-2.56%	88.56K	15/05
Logistea AB	13.50	13.50	13.05	0.00	0.00%	5.29K	15/05
Logistea AB	13.70	13.86	13.50	-0.02	-0.15%	555.60K	15/05
Lollands Bank	585.0	585.0	575.0	0.0	0.00%	0.62K	15/05
Loomis AB	272.2	277.6	272.2	-2.2	-0.80%	80.30K	15/05
Lucara Diamond Corp	2.75	2.82	2.65	+0.01	+0.18%	51.68K	15/05
Lundbergforetagen	576.0	579.5	572.5	+5.5	+0.96%	65.18K	15/05
Lundin Gold Inc	157.80	160.40	154.60	+0.60	+0.38%	61.79K	15/05
伦丁矿业	131.20	137.20	130.80	-2.80	-2.09%	424.42K	15/05
Maha Energy	8.71	8.72	8.41	+0.12	+1.40%	208.33K	15/05
Malmbergs Elektriska	42.00	42.00	40.70	+0.80	+1.94%	4.26K	15/05
Mandatum Oyj	4.50	4.50	4.36	+0.12	+2.62%	3.06M	15/05
Mangold AB	2,500.00	2,540.00	2,500.00	0.00	0.00%	0	13/05
Marel	495.00	496.00	489.00	0.00	0.00%	738.52K	15/05
Marimekko	13.80	14.84	13.80	+0.42	+3.14%	96.33K	15/05
Martela A	1.170	1.220	1.150	-0.040	-3.31%	10.57K	15/05
Matas	121.20	121.20	119.40	+1.80	+1.51%	94.84K	15/05
MedCap	494.500	500.000	489.000	+6.500	+1.33%	12.64K	15/05
Medicover	196.8000	198.0000	192.0000	+1.0000	+0.51%	167.52K	15/05
Medivir	2.92	3.00	2.90	+0.01	+0.34%	70.20K	15/05
Mekonomen	122.4	123.4	121.4	0.0	0.00%	19.15K	15/05
Mendus AB	0.447	0.471	0.439	-0.023	-4.89%	1.71M	15/05
Metsa Board A	8.140	8.400	8.100	+0.140	+1.75%	6.33K	15/05
Metsa Board Oyj	7.330	7.630	7.330	+0.005	+0.07%	525.82K	15/05
Metso Oyj	11.480	11.670	11.220	+0.245	+2.18%	590.23K	15/05
Micro Systemation AB	57.20	59.00	57.20	-2.20	-3.70%	12.17K	15/05
Midsona A	10.30	10.30	10.30	0.00	0.00%	0	10/05
Midsona B	8.40	8.40	8.06	+0.19	+2.31%	96.49K	15/05
MilDef Group AB	66.30	67.30	64.10	+2.80	+4.41%	190.43K	15/05
Millicom DRC	254.0	254.6	250.2	+1.8	+0.71%	229.00K	15/05
MIPS	409.60	417.80	403.20	+2.40	+0.59%	25.36K	15/05
Moberg Pharma	26.42	28.26	26.02	-1.62	-5.78%	634.80K	15/05
Modern Times A	95.0	96.0	95.0	+2.0	+2.15%	0.29K	15/05
Modern Times B	97.8	98.1	95.0	+2.8	+2.95%	319.12K	15/05
Moens Bank AS	236.0	238.0	236.0	0.0	0.00%	0.61K	15/05
Moment Group AB	11.00	11.10	10.80	+0.05	+0.46%	25.55K	15/05
Momentum AB	150.60	150.60	144.20	+6.60	+4.58%	8.79K	15/05
MT Hoejgaard	222.0	225.0	198.5	+17.0	+8.29%	7.77K	15/05
Munters	234.0000	236.8000	228.6000	+5.8000	+2.54%	335.76K	15/05
Musti	25.50	25.50	24.60	+0.65	+2.62%	23.58K	15/05
Mycronic publ AB	400.40	403.80	394.60	+1.20	+0.30%	33.48K	15/05
mySafety AB	7.860	8.500	7.500	-0.620	-7.31%	178.83K	15/05
Nanologica AB	6.08	6.54	5.92	+0.16	+2.70%	38.64K	15/05
NAXS Nordic Access	64.600	64.600	63.400	+0.800	+1.25%	2.82K	15/05
NCAB Group	76.65	78.35	76.60	-0.85	-1.10%	231.14K	15/05
NCC A	135.5	135.5	133.5	+2.0	+1.50%	0.74K	15/05
NCC B	135.9	137.7	133.6	+2.3	+1.72%	97.34K	15/05
Nederman	219.0	222.0	210.5	+9.0	+4.29%	28.21K	15/05
Nelly Group AB	17.02	17.04	17.00	0.00	0.00%	49.82K	15/05
Neste Oil	18.93	19.80	18.92	-3.26	-14.68%	7.81M	15/05
Net Insight B	5.30	5.36	5.22	-0.04	-0.75%	385.81K	15/05
Netcompany	308.60	311.00	302.20	+6.40	+2.12%	119.63K	15/05
Netel Holding AB	14.86	15.00	14.82	-0.04	-0.27%	46.25K	15/05
New Wave Group AB	109.50	110.20	107.80	+0.90	+0.83%	150.86K	15/05
Newcap Holding	0.172	0.172	0.172	0.000	0.00%	76.68K	15/05
NGS Group	3.33	3.42	3.33	-0.21	-5.93%	1.17K	15/05
Nibe Industrier B	57.1	60.3	56.9	-3.2	-5.28%	6.71M	15/05
Nilfisk	150.600	150.600	145.200	+6.600	+4.58%	22.89K	15/05
Nilorngruppen AB	78.00	78.00	76.20	0.00	0.00%	17.80K	15/05
Nivika Fastigheter AB	38.00	38.40	36.80	+1.20	+3.26%	73.67K	15/05
Nkt Holding	585.0	601.0	581.0	0.0	0.00%	174.35K	15/05
Nnit AS	111.40	114.20	111.40	-0.60	-0.54%	9.64K	15/05
Nobia	4.86	5.16	4.86	+0.03	+0.58%	3.11M	15/05
Noble	320.50	327.50	318.00	-1.50	-0.47%	7.38K	15/05
NoHo Partners	8.220	8.240	8.140	-0.020	-0.24%	5.36K	15/05
Nokian Renkaat	8.88	8.98	8.64	+0.27	+3.16%	728.92K	15/05
Nolato B	60.9	62.3	60.9	-0.4	-0.57%	210.40K	15/05
Nordfyns Bank	350.0	354.0	350.0	-4.0	-1.13%	0.45K	15/05
Nordic Paper Holding AB	60.50	61.25	60.40	-0.20	-0.33%	140.39K	15/05
Nordic Waterproofing Holding AB	162.60	162.80	161.00	+0.40	+0.25%	1.52K	15/05
Nordisk Bergteknik AB	15.88	16.06	15.74	+0.04	+0.25%	30.15K	15/05
Nordnet AB	212.00	214.40	207.60	+4.00	+1.92%	159.85K	15/05
Norion Bank AB	43.00	43.00	42.60	+0.05	+0.12%	103.26K	15/05
North Media	62.40	63.40	60.80	+2.40	+4.00%	15.36K	15/05
Norva24 AB	27.20	27.35	26.40	0.00	0.00%	163.00K	15/05
Note	145.80	148.90	145.00	-2.30	-1.55%	48.89K	15/05
Novo Nordisk B	917.1	924.0	908.5	+7.1	+0.78%	2.12M	15/05
Novotek B	69.40	69.80	67.80	+1.40	+2.06%	6.81K	15/05
NP3 Fastigheter AB	264.50	265.00	256.00	+9.50	+3.73%	72.57K	15/05
NTG Nordic Transport	287.500	290.000	285.000	+1.000	+0.35%	14.51K	15/05
NTR Holding B	3.50	3.50	3.50	0.00	0.00%	0	14/05
Nurminen	1.170	1.190	1.160	+0.010	+0.86%	105.09K	15/05
Nyfosa	107.30	109.90	104.20	+3.20	+3.07%	397.98K	15/05
Oculis Holding	1,700.00	1,710.00	1,685.00	-10.00	-0.58%	68.04K	15/05
Oem International	113.80	116.20	112.20	-0.60	-0.52%	27.80K	15/05
Oersted AS	431.30	433.60	409.80	+21.30	+5.20%	738.11K	15/05
Olgerdin Egill Skallagrims hf	17.90	18.00	17.90	-0.20	-1.10%	84.18K	15/05
Olvi A	30.15	30.60	30.10	+0.10	+0.33%	4.68K	15/05
Oma Saastopankki	16.10	16.64	16.10	-0.44	-2.66%	36.69K	15/05
Oncopeptides	2.900	3.075	2.825	-0.370	-11.31%	4.61M	15/05
Optomed	5.70	6.25	5.60	-0.49	-7.92%	132.37K	15/05
Orexo	19.8	19.8	19.0	+0.3	+1.54%	14.47K	15/05
Oriola KD A	1.040	1.065	1.040	-0.010	-0.95%	22.37K	15/05
Oriola KD B	0.929	0.951	0.926	-0.022	-2.31%	157.47K	15/05
Orion A	37.75	37.90	37.60	+0.05	+0.13%	4.38K	15/05
Orion B	37.69	37.97	37.52	+0.20	+0.53%	62.86K	15/05
Orphazyme	1,053.80	1,055.00	996.20	-3.20	-0.30%	0.02K	15/05
Orron Energy AB	8.26	8.47	8.01	+0.06	+0.68%	1.96M	15/05
Orthex Oyj	6.80	7.02	6.70	-0.06	-0.87%	10.65K	15/05
Ortivus A	4.500	4.540	4.500	-0.040	-0.88%	0.36K	15/05
Ortivus B	2.530	2.540	2.480	0.000	0.00%	14.46K	15/05
Oscar Properties Holding AB	0.09	0.10	0.08	0.00	-1.44%	7.78M	15/05
Outokumpu oyj	3.8190	3.9140	3.8170	-0.0100	-0.26%	1.06M	15/05
Ovaro Kiinteistosijoitus	3.98	4.04	3.97	-0.05	-1.24%	16.70K	15/05
Ovzon	17.84	18.50	17.10	+0.32	+1.83%	358.28K	15/05
OX2	58.60	58.70	58.60	-0.05	-0.09%	3.08M	15/05
Pandox AB	177.00	178.80	173.00	+3.00	+1.72%	16.22K	15/05
Panostaja	0.373	0.399	0.373	-0.017	-4.36%	17.29K	15/05
Park Street A/S	10.200	10.200	10.200	0.000	0.00%	0.01K	15/05
Peab AB	70.35	70.90	69.70	+0.75	+1.08%	274.57K	15/05
Penneo AS	7.52	7.58	7.40	+0.02	+0.27%	10.14K	15/05
Per Aarslef	360	365	348	+18	+5.42%	126.70K	15/05
Pharma Equity AS	0.197	0.200	0.192	-0.003	-1.25%	1.12M	15/05
Pierce Group AB	9.24	9.26	8.74	+0.52	+5.96%	929.55K	15/05
Pihlajalinna Oy	9.08	9.26	9.02	-0.10	-1.09%	9.60K	15/05
PION AB	7.50	7.92	7.50	-0.10	-1.32%	7.74K	15/05
Platinum Nova hf	3.85	3.88	3.82	0.00	0.00%	1.19M	15/05
Platzer Fastigheter Holding	97.40	98.00	96.20	+1.10	+1.14%	537.99K	15/05
Ponsse	22.400	22.700	22.200	0.000	0.00%	2.16K	15/05
Powercell Sweden	30.80	32.46	29.56	+0.80	+2.67%	475.18K	15/05
Precise Biometrics AB	1.736	2.000	1.736	-0.052	-2.91%	1.45M	15/05
Prevas B	147.00	147.80	140.00	+7.00	+5.00%	16.84K	15/05
Pricer B	11.12	11.36	11.02	-0.12	-1.07%	172.96K	15/05
Prime Office	189.00	189.00	187.00	+3.00	+1.61%	1.09K	15/05
Proact It Group	124.60	124.60	121.60	+2.40	+1.96%	103.32K	15/05
Probi	210.00	214.00	206.00	-4.00	-1.87%	0.03K	15/05
Profilgruppen B	124.00	124.00	123.00	0.00	0.00%	1.03K	15/05
Profoto Holding AB	73.60	74.80	72.00	-3.40	-4.42%	10.54K	15/05
Projektengagemang	12.30	12.50	11.90	+0.30	+2.50%	3.98K	15/05
PunaMusta Media	2.280	2.340	2.280	-0.040	-1.72%	0.98K	15/05
Purmo Oyj	9.84	9.84	9.80	+0.04	+0.41%	15.19K	15/05
Puuilo Oyj	10.80	10.90	10.66	-0.10	-0.92%	38.76K	15/05
Q linea	2.28	2.33	2.22	-0.03	-1.30%	190.06K	15/05
Qliro AB	23.15	23.45	22.50	+0.15	+0.65%	6.88K	15/05
QPR Software	0.578	0.596	0.578	0.000	0.00%	11.83K	15/05
Qt	84.0000	84.5000	79.8000	+4.0000	+5.00%	86.71K	15/05
Railcare	27.10	28.00	27.10	-0.60	-2.17%	13.94K	15/05
Raisio	1.914	1.920	1.900	+0.008	+0.42%	166.60K	15/05
Rapala Vmc	2.900	2.980	2.850	-0.050	-1.69%	4.60K	15/05
Ratos A	40.50	41.20	40.10	-0.70	-1.70%	23.52K	15/05
Ratos AB	39.24	39.60	38.84	-0.06	-0.15%	244.69K	15/05
Raute	11.150	11.300	10.950	+0.100	+0.90%	2.38K	15/05
Raysearch Laboratories	123.40	132.60	122.60	-8.60	-6.52%	78.57K	15/05
Reginn hf	22.200	22.200	22.200	+0.100	+0.45%	21.26K	15/05
Reitir Fasteignafelag HF	77.50	77.50	76.00	+1.50	+1.97%	2.61M	15/05
Rejlers AB	162.80	162.80	158.20	+2.80	+1.75%	27.00K	15/05
Reka Industrial Oyj	5.200	5.200	5.080	+0.020	+0.39%	9.39K	15/05
Relais	12.80	13.00	12.80	-0.20	-1.54%	3.43K	15/05
Remedy Entertainment	19.320	19.340	19.000	+0.100	+0.52%	8.87K	15/05
Resurs	17.8300	17.9400	17.4700	+0.1400	+0.79%	309.16K	15/05
Revenio Group Co	28.62	28.70	27.84	+0.78	+2.80%	12.31K	15/05
Rias B	670.0	670.0	670.0	+0.0	+0.00%	0	15/05
Ringkjoebing Landbobank	1,211	1,228	1,208	+3	+0.25%	29.83K	15/05
Robit Oyj	1.74	1.75	1.71	+0.01	+0.29%	14.63K	15/05
Roblon A/S	79.0	80.5	79.0	-1.0	-1.25%	1.04K	15/05
Rockwool International A	2,640	2,700	2,595	+25	+0.96%	1.79K	15/05
Rockwool International B	2,646	2,704	2,594	+20	+0.76%	38.71K	15/05
Rottneros	11.98	12.22	11.56	+0.26	+2.22%	151.17K	15/05
Royal Unibrew	576	578	563	+16	+2.85%	135.84K	15/05
RTX	102.00	102.00	100.00	+2.00	+2.00%	14.21K	15/05
Rusta AB	79.65	81.00	79.35	+0.30	+0.38%	71.09K	15/05
RVRC Holding AB	52.40	53.45	52.00	-0.75	-1.41%	199.98K	15/05
Skandinaviska Enskilda Banken	155.60	155.60	153.20	+1.40	+0.91%	45.62K	15/05
Saab AB	234.8	235.0	231.0	+4.4	+1.91%	1.54M	15/05
Saga Furs Oyj	10.90	10.90	10.70	+0.20	+1.87%	0.27K	15/05
Sagax	297.60	299.40	291.00	+7.60	+2.62%	284.83K	15/05
Sagax AB	298.00	299.00	294.00	+9.00	+3.11%	0.26K	15/05
Sagax D	31.5500	31.7000	31.3500	-0.0500	-0.16%	180.39K	15/05
Samhallsbyggnadsbolaget	6.00	6.30	5.65	+0.11	+1.92%	58.75M	15/05
Samhallsbyggnadsbolaget I D	7.64	7.76	7.28	+0.01	+0.13%	2.47M	15/05
Sampo Plc	40.06	40.15	39.53	+0.70	+1.78%	610.77K	15/05
Saniona AB	1.80	1.84	1.80	-0.01	-0.55%	195.74K	15/05
Sanoma-corp	6.520	6.600	6.480	-0.010	-0.15%	41.21K	15/05
SAS	0.0266	0.0280	0.0264	-0.0004	-1.48%	22.05M	15/05
Scand Brake Sys	11.90	11.90	11.90	-0.40	-3.25%	1.02K	15/05
Scandi Standard publ AB	75.00	75.60	73.70	+1.00	+1.35%	43.77K	15/05
Scandic Hotels Group AB	61.10	61.50	59.55	+1.25	+2.09%	553.12K	15/05
Scandinavian Investment Group	3.2600	3.2600	3.0400	+0.1600	+5.16%	2.25K	15/05
Scandinavian Tobacco	100.20	101.00	100.20	-0.40	-0.40%	214.66K	15/05
Scanfil	7.830	7.900	7.770	+0.030	+0.38%	8.44K	15/05
Schouw	573.0	574.0	568.0	+5.0	+0.88%	13.99K	15/05
Sdiptech	310.200	313.200	305.200	+5.200	+1.70%	20.74K	15/05
Seafire	5.46	5.86	5.26	-0.24	-4.21%	34.23K	15/05
Sectra	246.40	246.40	240.00	+7.00	+2.92%	603.21K	15/05
Sedana Medical	23.40	23.90	22.65	+0.20	+0.86%	95.04K	15/05
Sensys Traffic	77.900	78.800	77.800	-0.900	-1.14%	10.57K	15/05
Senzime	6.5400	6.8900	6.5100	-0.1900	-2.82%	69.00K	15/05
Shape Robotics AS	33.20	33.60	32.60	+0.30	+0.91%	53.05K	15/05
Siili Solutions Oyj	8.30	8.32	8.14	+0.16	+1.97%	4.44K	15/05
Sildarvinnslan hf	92.25	92.25	92.00	-0.25	-0.27%	620.35K	15/05
Silkeborg IF Invest	26.00	26.80	25.00	0.00	0.00%	1.57K	15/05
Siminn hf	9.450	9.450	9.450	-0.100	-1.05%	1.70M	15/05
Sinch AB	22.85	23.14	22.55	+0.22	+0.97%	5.76M	15/05
Sintercast	124.50	125.50	122.50	+1.50	+1.22%	8.16K	15/05
Sitowise Group Oyj	2.84	2.89	2.82	-0.05	-1.73%	11.07K	15/05
Sivers IMA	5.6650	5.6800	5.2150	+0.3450	+6.48%	465.21K	15/05
Sjova	36.90	36.90	36.90	-0.30	-0.81%	500.00K	15/05
Skako	79.20	79.20	78.00	+0.20	+0.25%	1.13K	15/05
Skeljungur	16.20	16.60	16.05	0.00	0.00%	5.99M	15/05
SKF B	236.1	237.8	235.2	-0.2	-0.08%	513.85K	15/05
SkiStar	157.50	162.20	157.50	-1.20	-0.76%	100.52K	15/05
Skjern Bank	217.00	218.00	213.00	+5.00	+2.36%	13.95K	15/05
Sleep Cycle AB	36.30	37.00	36.20	-0.20	-0.55%	12.68K	15/05
Softronic AB	22.45	22.60	21.75	+0.70	+3.22%	54.01K	15/05
Solar B	339.5	340.0	332.5	+2.5	+0.74%	21.12K	15/05
Solid FAB	79.00	79.10	78.00	+0.60	+0.77%	19.93K	15/05
Solteq	0.618	0.638	0.618	0.000	0.00%	5.94K	15/05
Sotkamo Silver AB	0.1598	0.1600	0.1540	+0.0058	+3.77%	1.88M	15/05
SP Group	226.5	229.0	221.0	+5.0	+2.26%	9.67K	15/05
Spar Bank Nord	123.40	125.40	123.00	-1.20	-0.96%	69.87K	15/05
Sparekassen Sjaelland	213.50	215.50	213.00	-1.00	-0.47%	8.04K	15/05
SRV Group	5.960	6.180	5.960	-0.080	-1.32%	16.82K	15/05
SSAB AB	63.78	64.68	63.10	-0.28	-0.44%	1.21M	15/05
SSAB AB	63.46	64.60	62.80	-0.46	-0.72%	4.42M	15/05
SSBV Rovsing	33.800	34.200	33.800	-0.200	-0.59%	0.42K	15/05
SSH Communications Security	1.320	1.325	1.270	-0.005	-0.38%	14.11K	15/05
Starbreeze AB A	0.27	0.30	0.27	-0.04	-12.62%	13.30K	15/05
Starbreeze AB B	0.26	0.28	0.25	-0.01	-4.38%	13.91M	15/05
Stendorren Fastigheter AB	183.60	183.80	179.00	+2.00	+1.10%	320.26K	15/05
Stillfront Group publ AB	12.93	13.16	12.56	+0.46	+3.69%	1.55M	15/05
Stockwik Forvaltning	15.080	16.460	14.720	-1.400	-8.50%	34.49K	15/05
Stora Enso (HE)	13.750	14.150	13.600	+0.150	+1.10%	18.25K	15/05
Storskogen AB	7.82	7.96	7.66	+0.02	+0.26%	6.56M	15/05
Strategic Investments AS	1.170	1.190	1.170	-0.050	-4.10%	46.91K	15/05
Strax	0.44	0.45	0.43	-0.01	-2.22%	208.83K	15/05
Studsvik	119.60	119.60	117.20	+2.40	+2.05%	7.97K	15/05
Suominen Oyj	2.6700	2.7000	2.6200	+0.0200	+0.75%	0.89K	15/05
Svedbergs i Dalstorp	47.15	47.15	45.70	+0.70	+1.51%	35.29K	15/05
Svendborg Sparekasse	169.00	169.00	166.00	+3.00	+1.81%	0.21K	15/05
Svenska Cellulosa	168.1	172.4	168.0	-0.8	-0.44%	919.33K	15/05
Svenska Cellulosa	168.6	172.0	168.6	-3.2	-1.86%	20.17K	15/05
Svenska Handelsbanken AB	122.1	123.9	121.6	-0.4	-0.33%	148.79K	15/05
Svitzer AS	249.00	264.50	247.00	-11.00	-4.23%	279.49K	15/05
Sweco A	121.00	122.50	120.00	+1.50	+1.26%	1.40K	15/05
Sweco B	121.10	122.70	120.00	+1.30	+1.09%	118.97K	15/05
Swedish Logistic Property AB	34.90	35.20	33.70	+1.10	+3.25%	541.48K	15/05
Swedish Orphan Biovitrum	287.80	289.60	283.80	+4.40	+1.55%	152.69K	15/05
Sydbank	358.4	368.0	357.8	-6.6	-1.81%	123.09K	15/05
Syn hf	42.000	42.800	41.800	-0.800	-1.87%	1.14M	15/05
SynAct Pharma AB	7.20	7.50	6.89	+0.32	+4.58%	91.91K	15/05
Synsam AB	52.30	53.90	52.30	-1.60	-2.97%	51.62K	15/05
Systemair	81.80	82.30	81.10	+0.20	+0.25%	144.27K	15/05
Taaleri	8.37	8.51	8.34	-0.07	-0.83%	23.41K	15/05
Talenom Oyj	5.10	5.10	4.99	+0.06	+1.19%	30.03K	15/05
Tallink	0.736	0.738	0.734	0.000	0.00%	42.73K	15/05
TCM Group	52.60	52.60	50.80	+1.80	+3.54%	5.20K	15/05
Tecnotree Oyj	5.0500	5.1100	5.0340	-0.0390	-0.77%	13.61K	15/05
Tele2 AB	106.00	106.70	105.15	+0.30	+0.28%	2.67M	15/05
Tele2 AB A	108.00	108.00	107.00	+2.00	+1.89%	0.64K	15/05
Teleste	2.990	3.170	2.850	-0.100	-3.24%	5.00K	15/05
Telia Company	26.32	26.49	26.09	+0.22	+0.84%	6.12M	15/05
Terveystalo	8.9400	8.9600	8.8400	+0.1400	+1.59%	54.31K	15/05
Tethys Oil	32.55	33.65	32.55	-0.70	-2.11%	96.46K	15/05
TF Bank	225.00	233.00	223.00	-4.00	-1.75%	9.06K	15/05
Thule Group AB	322.80	327.40	322.00	-0.20	-0.06%	171.45K	15/05
TietoEVRY	19.54	19.94	19.11	+0.63	+3.33%	656.86K	15/05
Tivoli	722	728	714	+6	+0.84%	1.11K	15/05
Tobii AB	4.2320	4.4800	4.1840	-0.1680	-3.82%	1.22M	15/05
Tobii Dynavox AB	54.20	64.00	52.10	-9.00	-14.24%	606.84K	15/05
Tokmanni	14.9000	15.2800	14.8500	-0.3900	-2.55%	43.60K	15/05
Topdanmark A/S	301.0	303.0	300.6	-1.0	-0.33%	77.41K	15/05
Torm A	261.20	266.20	260.60	-1.60	-0.61%	155.21K	15/05
Traction B	269.00	270.00	264.00	+1.00	+0.37%	1.20K	15/05
Tradedoubler	4.90	4.90	4.76	0.00	0.00%	25.51K	15/05
Trainers House	2.1800	2.2200	2.1600	-0.0400	-1.80%	2.17K	15/05
Transtema Group AB	12.30	12.46	12.08	+0.12	+0.99%	54.81K	15/05
Traton	384.00	391.00	380.00	+1.50	+0.39%	104.23K	15/05
Trelleborg	410.60	416.00	409.00	-1.00	-0.24%	281.08K	15/05
Trifork Holding AG	131.00	131.20	125.80	+5.20	+4.13%	38.96K	15/05

1 2

我的看法

您对于OMX Nordic DKK GI的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

OMX Nordic DKK GI讨论

写出您对于 OMX Nordic DKK GI 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,119.90	-25.87	-0.82%
富时中国A50指数	12,532.82	-70.39	-0.56%
香港恒生指数	19,073.71	-41.35	-0.22%
日经225	38,380.50	+66.00	+0.17%
US 30	39,888.4	+330.3	+0.83%
US 500	5,303.1	+56.4	+1.08%
美元指数期货	104.215	-0.677	-0.65%

WTI原油	78.84	+0.82	+1.05%
伦敦布伦特原油	82.92	+0.54	+0.66%
黄金	2,391.45	+31.55	+1.34%
白银	29.977	+1.275	+4.44%
天然气	2.418	+0.074	+3.16%
铜	4.9215	+0.0265	+0.54%
美国大豆	1,214.25	-0.25	-0.02%

欧元/美元	1.0880	+0.0062	+0.57%
美元/人民币	7.2195	-0.0135	-0.19%
美元/离岸人民币	7.2194	-0.0201	-0.28%
港币/人民币	0.9245	-0.0014	-0.15%
美元/日元	155.01	-1.40	-0.90%
澳大利亚元/美元	0.6687	+0.0064	+0.97%
英镑/美元	1.2679	+0.0091	+0.72%

阿里巴巴	81.05	+1.53	+1.93%
腾讯控股	381.80	+3.60	+0.95%
百度	110.75	+1.33	+1.22%
京东	33.61	+0.26	+0.78%
亚马逊	185.87	-1.20	-0.64%
Meta Platforms	480.90	+9.05	+1.92%
苹果	189.96	+2.53	+1.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	OMX Nordic DKK GI	449.73	+3.56	+0.80%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.73	+3.62%	491.06M
万丰奥威	16.22	-0.92%	289.19M
浙商证券	12.06	-10.00%	244.08M
中远海控	14.28	+2.29%	210.72M
通富微电	20.91	+6.58%	178.40M
工业富联	24.30	+2.10%	142.50M
药明康德	45.22	-4.07%	105.99M

名称	最新价	涨跌幅	交易量
聚杰微纤	15.82	+20.03%	12.08M
正丹股份	27.60	+20.00%	91.25M
佳沃股份	8.16	+20.00%	6.94M
新研股份	2.52	+20.00%	171.99M
南京聚隆	21.81	+13.89%	25.28M
名家汇	1.97	+12.57%	46.34M
农尚环境	8.45	+12.22%	18.66M

名称	最新价	涨跌幅	交易量
汇金股份	3.02	-20.11%	1.62M
海峡创新	1.66	-17.00%	103.86M
泓博医药	36.22	-13.02%	14.35M
凯马B	0.115	-10.16%	1.16M
汇丽B	0.268	-10.07%	736.60K
莱茵生物	9.27	-10.00%	16.33M
浙商证券	12.06	-10.00%	244.08M