名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.53 | 4.50 | 4.81 | 4.24 | +4.37% | 43.97M | 4.53+4.37% | 07/05 | |
SINCH Sinch AB | 21.36 | 21.22 | 23.48 | 21.13 | -14.59% | 28.89M | 21.36-14.59% | 07/05 | |
STORb Storskogen Group AB | 7.03 | 7.03 | 7.11 | 6.35 | +13.79% | 21.04M | 7.03+13.79% | 07/05 | |
ISB Islandsbanki hf | 101.00 | 99.80 | 101.00 | 99.80 | +1.20% | 11.84M | 101.00+1.20% | 07/05 | |
EMBRACb Embracer Group AB | 28.06 | 28.06 | 28.90 | 27.30 | +8.26% | 10.58M | 28.06+8.26% | 07/05 |
名称 | 价格 |
---|---|
STORb Storskogen AB | 7.03+0.85+13.79% |
EMBRACb Embracer Group | 28.06+2.1400+8.26% |
NETCG Netcompany | 313.40+21.40+7.33% |
COREa Corem Property | 9.18+0.62+7.24% |
INTRUM Intrum Justitia | 28.50+1.9+7.05% |
名称 | 价格 |
---|---|
SINCH Sinch AB | 21.36-3.65-14.59% |
BETCO Better Collective | 284.00-13.50-4.54% |
JYSK Jyske Bank | 555.00-25.0-4.31% |
BETCO Better Collective | 182.80-6.80-3.59% |
COLOb 康乐保 | 842.40-30.2-3.46% |