注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
455.35
+0.86
+0.19%
- 量: -
- 开盘: 455.66
- 当日幅度: 455.35 - 455.66
OMX Nordic Large Cap DKK PI
455.35
+0.86
+0.19%
OMX Nordic Large Cap DKK PI成分股
本页介绍OMX Nordic Large Cap DKK PI包括哪些股票，即OMX Nordic Large Cap DKK PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 284.4 | 284.4 | 284.0 | 0.0 | 0.00% | 2.20K | 15:00:05 | ||
| ABB | 538.8 | 540.2 | 538.8 | +1.0 | +0.19% | 9.28K | 15:01:17 | ||
| AddLife | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 746.00 | 15:00:21 | ||
| Addnode B | 114.70 | 114.70 | 114.70 | 0.00 | 0.00% | 0.02K | 15:00:00 | ||
| Addtech | 234.80 | 234.80 | 232.80 | +2.00 | +0.86% | 93.00 | 15:00:56 | ||
| Afry AB | 176.2 | 176.8 | 176.2 | +0.3 | +0.17% | 804.00 | 15:01:40 | ||
| Alfa Laval | 471.1 | 472.4 | 470.7 | +1.1 | +0.23% | 9.72K | 15:00:45 | ||
| Alk Abello | 144.90 | 148.60 | 144.00 | -3.90 | -2.62% | 18.76K | 15:01:09 | ||
| Alleima AB | 66.65 | 66.80 | 66.35 | +0.60 | +0.91% | 6.89K | 15:01:33 | ||
| Alm Brand | 13.05 | 13.12 | 13.03 | 0.00 | 0.00% | 46.32K | 15:01:00 | ||
| Alvotech | 2,010.00 | 2,040.00 | 2,010.00 | -30.00 | -1.47% | 503.30K | 03/05 | ||
| Ambu B | 117.3 | 117.4 | 116.9 | +0.7 | +0.60% | 4.11K | 15:00:49 | ||
| Arion Bank | 138.500 | 141.500 | 138.500 | -3.000 | -2.12% | 6.94M | 03/05 | ||
| Arjo | 45.88 | 45.90 | 45.88 | 0.00 | 0.00% | 5.79K | 15:00:31 | ||
| 阿斯利康制药 | 1,639.0 | 1,640.0 | 1,634.0 | +5.0 | +0.31% | 2.52K | 15:01:28 | ||
| Atlas Copco B | 169.8 | 170.1 | 169.4 | +0.6 | +0.32% | 24.13K | 15:01:47 | ||
| Atrium Ljungberg | 199.60 | 199.60 | 199.60 | 0.00 | 0.00% | 118.00 | 15:00:00 | ||
| Autoliv Inc | 1,315.2 | 1,321.6 | 1,315.2 | -6.2 | -0.47% | 824.00 | 15:01:26 | ||
| Avanza Bank Holding | 247.0 | 247.7 | 245.8 | +1.0 | +0.41% | 4.23K | 15:01:23 | ||
| Axfood AB | 286.0 | 287.3 | 286.0 | -1.3 | -0.45% | 2.67K | 15:01:26 | ||
| Bavarian Nordic | 156.5 | 156.7 | 156.5 | +0.0 | +0.00% | 0 | 15:00:01 | ||
| Beijer Ref | 156.00 | 156.00 | 156.00 | +1.25 | +0.81% | 2.36K | 15:00:19 | ||
| Betsson | 125.00 | 125.50 | 125.00 | -0.20 | -0.16% | 9.03K | 15:01:18 | ||
| Better Collective | 297.00 | 297.00 | 296.00 | 0.00 | 0.00% | 181.00 | 15:01:13 | ||
| Better Collective | 189.80 | 190.40 | 189.80 | 0.00 | 0.00% | 0.06K | 15:00:48 | ||
| Bilia | 138.8 | 138.8 | 138.8 | 0.0 | 0.00% | 0 | 15:00:00 | ||
| BillerudKorsnas AB | 91.05 | 91.05 | 91.05 | 0.00 | 0.00% | 6.40K | 15:00:04 | ||
| BioArctic | 193.6000 | 194.0000 | 193.6000 | 0.0000 | 0.00% | 433.00 | 15:00:01 | ||
| Biotage | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0.02K | 15:00:04 | ||
| Boliden | 358.70 | 360.10 | 358.20 | +3.70 | +1.04% | 15.30K | 15:01:54 | ||
| Bravida Holding AB | 76.65 | 76.75 | 75.90 | +1.15 | +1.52% | 4.81K | 15:01:37 | ||
| Brim hf | 77.00 | 77.00 | 77.00 | -0.30 | -0.39% | 62.50K | 03/05 | ||
| Bure Equity | 355.80 | 357.20 | 355.80 | +2.00 | +0.57% | 2.30K | 15:00:57 | ||
| Camurus AB | 499.20 | 500.00 | 497.00 | +2.20 | +0.44% | 459.00 | 15:01:40 | ||
| Cargotec Corp | 74.55 | 74.80 | 74.55 | -0.25 | -0.33% | 1.80K | 15:00:22 | ||
| Castellum AB | 129.25 | 129.50 | 128.00 | -2.70 | -2.05% | 53.06K | 15:01:19 | ||
| Catena | 490.00 | 494.00 | 490.00 | -1.50 | -0.31% | 1.10K | 15:01:04 | ||
| Chemometec | 301.80 | 302.20 | 301.20 | +5.00 | +1.68% | 4.35K | 15:01:11 | ||
| Citycon | 3.988 | 3.988 | 3.980 | +0.002 | +0.05% | 7.43K | 15:01:02 | ||
| Copenhagen Airports AS | 4,910 | 4,950 | 4,790 | +20 | +0.41% | 0 | 15:00:01 | ||
| Corem Property | 8.52 | 8.52 | 8.52 | 0.00 | 0.00% | 12.05K | 15:00:04 | ||
| Corem Property | 8.6150 | 8.6550 | 8.6150 | -0.0300 | -0.35% | 17.39K | 15:00:33 | ||
| Corem Property Group AB | 221.50 | 222.50 | 221.50 | -1.00 | -0.45% | 1.00K | 15:00:03 | ||
| Dampskibsselskabet Norden AS | 290.0 | 290.0 | 290.0 | +1.4 | +0.49% | 0.78K | 15:00:01 | ||
| Demant | 311.2 | 316.0 | 310.6 | -13.6 | -4.19% | 13.01K | 15:01:12 | ||
| DFDS | 221.4 | 221.4 | 220.8 | +0.8 | +0.36% | 0.59K | 15:01:06 | ||
| Dios Fastigheter | 85.60 | 85.60 | 85.50 | +0.40 | +0.47% | 828.00 | 15:00:04 | ||
| Dometic Group publ AB | 80.70 | 81.00 | 80.55 | +0.15 | +0.19% | 2.61K | 15:00:21 | ||
| Dsv | 984.4 | 986.4 | 982.8 | +1.6 | +0.16% | 4.71K | 15:01:14 | ||
| Electrolux Prof | 73.00 | 73.30 | 73.00 | -0.30 | -0.41% | 1.62K | 15:01:10 | ||
| Elekta | 78.00 | 78.20 | 77.75 | +1.05 | +1.36% | 30.45K | 15:01:28 | ||
| Elisa Corporat. | 42.24 | 42.26 | 42.20 | +0.06 | +0.14% | 2.46K | 15:00:42 | ||
| Embla Medical hf | 29.70 | 29.70 | 29.70 | +0.20 | +0.68% | 0.86K | 15:00:03 | ||
| Embracer Group | 26.7600 | 26.8000 | 26.7600 | -0.0400 | -0.15% | 14.77K | 15:01:50 | ||
| Epiroc A | 206.70 | 206.70 | 206.60 | +1.30 | +0.63% | 2.64K | 15:00:04 | ||
| Epiroc B | 186.50 | 186.50 | 186.00 | +1.40 | +0.76% | 1.29K | 15:00:05 | ||
| EQT AB | 305.00 | 305.00 | 303.20 | +2.30 | +0.76% | 4.59K | 15:01:50 | ||
| Ericsson A | 57.30 | 57.30 | 57.30 | 0.00 | 0.00% | 0.71K | 15:00:04 | ||
| Essity A | 276.00 | 276.00 | 276.00 | +2.00 | +0.73% | 2.08K | 15:00:03 | ||
| Essity B | 275.20 | 275.70 | 275.00 | +0.50 | +0.18% | 7.56K | 15:01:32 | ||
| Evolution Gaming | 1,210.00 | 1,215.00 | 1,209.50 | +3.00 | +0.25% | 4.18K | 15:01:38 | ||
| Fabege | 87.45 | 87.70 | 87.25 | +0.15 | +0.17% | 3.64K | 15:00:58 | ||
| Fastighets AB Balder | 69.40 | 69.70 | 69.10 | -0.76 | -1.08% | 25.52K | 15:01:43 | ||
| FastPartner | 72.30 | 72.60 | 72.30 | -0.20 | -0.28% | 1.99K | 15:01:25 | ||
| FastPartner AB | 64.50 | 64.50 | 64.50 | -0.50 | -0.77% | 236.00 | 15:01:20 | ||
| Fenix Outdoor International AG | 704.00 | 704.00 | 704.00 | 0.00 | 0.00% | 0.03K | 15:00:04 | ||
| Fiskars | 17.24 | 17.24 | 17.24 | 0.00 | 0.00% | 0.16K | 15:00:04 | ||
| Flsmidth & Co | 352.6 | 352.6 | 352.6 | +0.0 | +0.00% | 0 | 15:00:01 | ||
| Fortnox | 61.46 | 61.56 | 61.02 | -0.10 | -0.16% | 12.46K | 15:01:42 | ||
| Genmab | 2,045.0 | 2,056.0 | 2,045.0 | -16.0 | -0.78% | 2.12K | 15:00:29 | ||
| Getinge | 231.7 | 233.2 | 231.7 | -0.6 | -0.26% | 4.28K | 15:00:41 | ||
| Gn Store Nord | 203.4 | 205.1 | 202.7 | +3.4 | +1.70% | 21.46K | 15:01:40 | ||
| H Lundbeck B | 28.60 | 28.60 | 28.60 | -0.15 | -0.52% | 1.33K | 15:00:02 | ||
| H Lundbeck B | 33.50 | 33.64 | 33.24 | -0.02 | -0.06% | 5.59K | 15:00:02 | ||
| H&M | 168.8 | 169.1 | 168.4 | -2.8 | -1.63% | 55.72K | 15:01:30 | ||
| Hemnet Group AB | 294.60 | 297.20 | 294.60 | +4.60 | +1.59% | 6.33K | 15:01:52 | ||
| 海克斯康 | 116.5 | 116.6 | 116.3 | +0.6 | +0.47% | 18.55K | 15:01:40 | ||
| Hexpol B | 128.7 | 128.7 | 128.7 | +0.8 | +0.63% | 940.00 | 15:00:34 | ||
| HMS Networks | 420.00 | 420.00 | 420.00 | +1.60 | +0.38% | 0.68K | 15:00:02 | ||
| Holmen | 429.0 | 429.0 | 429.0 | 0.0 | 0.00% | 0 | 15:00:00 | ||
| Holmen | 432.8 | 433.0 | 432.0 | +1.8 | +0.42% | 886.00 | 15:01:02 | ||
| Hufvudstaden | 131.50 | 131.90 | 131.50 | +0.40 | +0.31% | 1.15K | 15:01:10 | ||
| Huhtamaki | 36.90 | 36.90 | 36.82 | +0.08 | +0.22% | 355.00 | 15:00:04 | ||
| Husqvarna A | 86.40 | 86.90 | 86.40 | -0.80 | -0.92% | 329.00 | 15:01:09 | ||
| Husqvarna B | 86.64 | 86.64 | 86.26 | 0.00 | 0.00% | 9.09K | 15:01:39 | ||
| Industrivarden | 351.60 | 352.60 | 351.60 | -0.40 | -0.11% | 3.78K | 15:01:38 | ||
| Indutrade | 261.8 | 261.8 | 260.6 | +1.2 | +0.46% | 415.00 | 15:01:31 | ||
| Instalco Intressenter | 36.020 | 36.020 | 35.720 | +0.500 | +1.41% | 15.43K | 15:01:41 | ||
| Intl Petroleum | 135.0000 | 135.0000 | 135.0000 | 0.0000 | 0.00% | 623.00 | 15:00:02 | ||
| Intrum Justitia | 27.8 | 27.9 | 27.8 | +0.8 | +3.11% | 25.47K | 15:01:18 | ||
| Investment Latour | 275.7 | 275.7 | 275.0 | +1.3 | +0.47% | 2.43K | 15:01:43 | ||
| 银瑞达集团A | 272.2 | 272.7 | 272.1 | +0.4 | +0.15% | 7.82K | 15:01:43 | ||
| Investor B | 274.3 | 274.6 | 274.1 | +0.8 | +0.29% | 46.17K | 15:01:41 | ||
| Islandsbanki hf | 100.00 | 101.50 | 99.80 | 0.00 | 0.00% | 1.61M | 03/05 | ||
| ISS A/S | 122.80 | 122.80 | 122.40 | +0.50 | +0.41% | 4.63K | 15:01:39 | ||
| Jeudan | 198 | 198 | 198 | 0 | 0.00% | 0 | 15:00:00 | ||
| JM AB | 192.8 | 193.5 | 192.8 | -0.4 | -0.21% | 3.42K | 15:01:46 | ||
| Jyske Bank | 575.5 | 575.5 | 575.0 | +6.0 | +1.05% | 3.22K | 15:00:17 | ||
| Kemira Oy | 21.54 | 21.68 | 21.54 | -0.16 | -0.74% | 4.14K | 15:01:52 | ||
| Kesko | 16.56 | 16.56 | 16.56 | 0.00 | 0.00% | 558.00 | 15:00:03 | ||
| Kesko | 16.13 | 16.13 | 16.13 | 0.00 | 0.00% | 4.79K | 15:00:00 | ||
| Kindred Group | 123.6 | 123.7 | 123.6 | -0.2 | -0.16% | 5.69K | 15:01:29 | ||
| Kinnevik Investment A | 120.6 | 120.6 | 120.6 | 0.0 | 0.00% | 0 | 15:00:00 | ||
| Kinnevik Investment B | 120.5 | 120.6 | 120.0 | +0.7 | +0.58% | 12.66K | 15:01:26 | ||
| Kojamo | 10.69 | 10.76 | 10.69 | 0.00 | 0.00% | 4.07K | 15:00:24 | ||
| Konecranes | 50.50 | 50.50 | 50.00 | +0.66 | +1.32% | 2.19K | 15:01:05 | ||
| Lagercrantz Group | 166.10 | 167.00 | 166.10 | -0.20 | -0.12% | 1.15K | 15:00:29 | ||
| Lifco publ AB | 270.80 | 270.80 | 270.80 | 0.00 | 0.00% | 0.21K | 15:00:04 | ||
| Lindab International | 212.60 | 212.60 | 212.40 | +2.20 | +1.05% | 2.66K | 15:01:28 | ||
| Loomis AB | 280.4 | 285.2 | 280.4 | -2.0 | -0.71% | 3.32K | 15:01:18 | ||
| Lundbergforetagen | 549.5 | 550.5 | 549.0 | +1.5 | +0.27% | 867.00 | 15:00:21 | ||
| Lundin Gold Inc | 147.60 | 147.60 | 146.60 | +2.40 | +1.65% | 3.23K | 15:01:11 | ||
| 伦丁矿业 | 121.40 | 121.40 | 120.50 | +2.50 | +2.10% | 8.15K | 15:01:47 | ||
| Mandatum Oyj | 4.49 | 4.49 | 4.49 | +0.02 | +0.34% | 18.34K | 15:01:50 | ||
| Marel | 480.00 | 482.00 | 479.00 | -2.00 | -0.41% | 725.99K | 03/05 | ||
| Medicover | 181.0000 | 181.0000 | 181.0000 | -0.4000 | -0.22% | 2.92K | 15:00:03 | ||
| Metsa Board A | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 0.23K | 15:00:03 | ||
| Metsa Board Oyj | 6.770 | 6.795 | 6.770 | +0.010 | +0.15% | 2.16K | 15:00:57 | ||
| Metso Oyj | 10.795 | 10.795 | 10.770 | 0.000 | 0.00% | 0 | 15:00:00 | ||
| Millicom DRC | 231.4 | 231.6 | 230.4 | +1.4 | +0.61% | 4.80K | 15:01:49 | ||
| MIPS | 384.20 | 385.80 | 384.20 | -0.80 | -0.21% | 279.00 | 15:00:02 | ||
| Modern Times A | 104.0 | 104.0 | 104.0 | +10.0 | +10.64% | 0.05K | 15:00:02 | ||
| Modern Times B | 94.4 | 94.4 | 94.4 | +0.5 | +0.53% | 1.27K | 15:00:01 | ||
| Munters | 222.0000 | 223.4000 | 222.0000 | -0.8000 | -0.36% | 5.58K | 15:01:02 | ||
| Mycronic publ AB | 390.20 | 390.20 | 388.20 | +3.40 | +0.88% | 2.64K | 15:01:44 | ||
| NCAB Group | 72.90 | 73.75 | 71.60 | -1.10 | -1.49% | 1.92K | 15:01:07 | ||
| NCC A | 131.5 | 131.5 | 131.5 | 0.0 | 0.00% | 0.03K | 15:00:04 | ||
| NCC B | 132.2 | 132.2 | 131.8 | +0.4 | +0.30% | 1.69K | 15:00:37 | ||
| Neste Oil | 22.20 | 22.21 | 22.10 | +0.13 | +0.59% | 12.65K | 15:01:50 | ||
| Netcompany | 286.00 | 287.80 | 285.00 | +5.80 | +2.07% | 5.50K | 15:00:40 | ||
| New Wave Group AB | 103.80 | 104.20 | 103.40 | +1.00 | +0.97% | 5.86K | 15:01:49 | ||
| Nibe Industrier B | 51.5 | 51.6 | 51.3 | +0.1 | +0.23% | 65.00K | 15:01:33 | ||
| Nkt Holding | 563.5 | 565.0 | 563.5 | +1.0 | +0.18% | 2.31K | 15:00:18 | ||
| Noble | 310.50 | 313.00 | 305.50 | +1.00 | +0.32% | 0 | 15:00:01 | ||
| Nokian Renkaat | 8.17 | 8.17 | 8.17 | 0.00 | 0.05% | 7.32K | 15:00:04 | ||
| Nolato B | 55.3 | 55.3 | 54.9 | +0.5 | +0.91% | 2.41K | 15:01:29 | ||
| Nordnet AB | 200.60 | 200.60 | 200.00 | +1.30 | +0.65% | 0.88K | 15:00:10 | ||
| Novo Nordisk B | 853.0 | 853.2 | 850.9 | +2.4 | +0.28% | 94.50K | 15:01:31 | ||
| NP3 Fastigheter AB | 245.50 | 249.50 | 245.50 | +1.50 | +0.61% | 1.58K | 15:01:14 | ||
| Nyfosa | 97.50 | 98.00 | 97.50 | -0.05 | -0.05% | 2.39K | 15:00:31 | ||
| Oersted AS | 408.90 | 411.00 | 408.90 | +2.50 | +0.62% | 10.22K | 15:01:21 | ||
| Orion A | 36.20 | 36.20 | 36.10 | +0.20 | +0.56% | 0.83K | 15:00:17 | ||
| Orion B | 36.16 | 36.16 | 36.13 | +0.04 | +0.11% | 2.67K | 15:00:07 | ||
| Outokumpu oyj | 3.7100 | 3.7100 | 3.7000 | +0.0230 | +0.62% | 18.15K | 15:00:49 | ||
| OX2 | 39.88 | 40.06 | 39.80 | +0.18 | +0.45% | 6.83K | 15:00:33 | ||
| Pandox AB | 173.20 | 174.80 | 171.40 | 0.00 | 0.00% | 0 | 03/05 | ||
| Peab AB | 68.15 | 69.10 | 68.15 | -0.45 | -0.66% | 17.80K | 15:01:47 | ||
| Qt | 73.8500 | 74.3000 | 73.8500 | -0.4500 | -0.61% | 155.00 | 15:01:36 | ||
| Ratos A | 39.70 | 39.70 | 39.70 | 0.00 | 0.00% | 101.00 | 15:00:03 | ||
| Ratos AB | 37.62 | 37.62 | 37.62 | 0.00 | 0.00% | 2.31K | 15:00:11 | ||
| Revenio Group Co | 26.42 | 26.42 | 26.40 | 0.00 | 0.00% | 0.20K | 15:01:12 | ||
| Rockwool International A | 2,560 | 2,560 | 2,535 | +25 | +0.99% | 0.28K | 15:00:52 | ||
| Rockwool International B | 2,558 | 2,572 | 2,544 | +26 | +1.03% | 1.45K | 15:01:15 | ||
| Royal Unibrew | 520 | 525 | 516 | +6 | +1.07% | 1.15K | 15:00:02 | ||
| Skandinaviska Enskilda Banken | 149.40 | 149.40 | 149.40 | 0.00 | 0.00% | 1.59K | 15:00:13 | ||
| Saab AB | 883.0 | 884.8 | 881.0 | +3.8 | +0.43% | 5.90K | 15:01:25 | ||
| Sagax | 279.80 | 279.80 | 279.00 | +0.80 | +0.29% | 727.00 | 15:00:44 | ||
| Sagax AB | 279.00 | 279.00 | 279.00 | +2.00 | +0.72% | 0.00K | 15:00:04 | ||
| Sagax D | 30.8500 | 30.9000 | 30.8500 | -0.0500 | -0.16% | 4.74K | 15:00:16 | ||
| Samhallsbyggnadsbolaget | 4.31 | 4.40 | 4.21 | +0.10 | +2.37% | 1.10M | 15:01:48 | ||
| Samhallsbyggnadsbolaget I D | 6.09 | 6.09 | 5.94 | +0.18 | +3.05% | 6.28K | 15:01:47 | ||
| Sampo Plc | 37.79 | 37.83 | 37.79 | +0.19 | +0.51% | 3.80K | 15:01:31 | ||
| Sanoma-corp | 6.810 | 6.810 | 6.810 | +0.010 | +0.15% | 0.72K | 15:00:04 | ||
| Scandinavian Tobacco | 103.00 | 103.20 | 102.60 | +1.00 | +0.98% | 9.94K | 15:01:10 | ||
| Schouw | 553.0 | 554.0 | 550.0 | -1.0 | -0.18% | 0.29K | 15:01:39 | ||
| Sectra | 221.20 | 221.40 | 221.20 | 0.00 | 0.00% | 374.00 | 15:00:13 | ||
| Sildarvinnslan hf | 92.00 | 92.00 | 91.00 | +0.75 | +0.82% | 64.88K | 03/05 | ||
| Sinch AB | 26.11 | 26.25 | 26.04 | +0.01 | +0.04% | 52.87K | 15:01:53 | ||
| SKF B | 232.0 | 232.1 | 232.0 | +1.4 | +0.61% | 4.99K | 15:00:01 | ||
| Spar Bank Nord | 123.80 | 123.80 | 122.80 | +1.00 | +0.81% | 1.42K | 15:00:03 | ||
| SSAB AB | 63.40 | 63.70 | 63.24 | +0.48 | +0.76% | 10.36K | 15:01:30 | ||
| SSAB AB | 63.26 | 63.52 | 63.14 | +0.42 | +0.67% | 73.76K | 15:01:39 | ||
| Stora Enso (HE) | 12.900 | 12.950 | 12.900 | 0.000 | 0.00% | 1.01K | 15:00:15 | ||
| Storskogen AB | 6.34 | 6.34 | 6.21 | +0.15 | +2.49% | 239.60K | 15:01:38 | ||
| Svenska Cellulosa | 162.4 | 162.4 | 162.4 | -1.2 | -0.73% | 0.10K | 15:00:01 | ||
| Svenska Cellulosa | 162.3 | 162.3 | 162.1 | 0.0 | 0.00% | 18.29K | 15:00:05 | ||
| Svenska Handelsbanken AB | 120.6 | 120.8 | 120.6 | 0.0 | 0.00% | 7.50K | 15:01:13 | ||
| Svitzer AS | 234.50 | 234.50 | 233.00 | +0.50 | +0.21% | 18.56K | 15:01:40 | ||
| Sweco A | 119.50 | 119.50 | 119.50 | 0.00 | 0.00% | 16.00 | 15:00:01 | ||
| Sweco B | 119.80 | 119.90 | 119.50 | +0.80 | +0.67% | 424.00 | 15:00:58 | ||
| Swedish Orphan Biovitrum | 281.40 | 281.40 | 280.60 | +1.40 | +0.50% | 1.54K | 15:00:03 | ||
| Sydbank | 358.4 | 358.4 | 355.4 | +3.2 | +0.90% | 0.96K | 15:01:37 | ||
| Systemair | 76.40 | 76.90 | 76.40 | -0.40 | -0.52% | 1.72K | 15:00:07 | ||
| Tele2 AB | 102.90 | 103.05 | 102.70 | +0.25 | +0.24% | 32.87K | 15:00:47 | ||
| Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0.27K | 15:00:02 | ||
| Telia Company | 25.27 | 25.32 | 25.27 | +0.03 | +0.12% | 51.43K | 15:01:12 | ||
| Thule Group AB | 309.60 | 309.80 | 308.20 | +2.20 | +0.72% | 421.00 | 15:01:42 | ||
| TietoEVRY | 18.11 | 18.12 | 18.10 | +0.09 | +0.50% | 2.73K | 15:00:05 | ||
| Topdanmark A/S | 304.2 | 304.2 | 302.2 | +2.2 | +0.73% | 2.33K | 15:00:20 | ||
| Torm A | 244.40 | 246.00 | 244.40 | +4.20 | +1.75% | 7.26K | 15:01:09 | ||
| Traton | 383.00 | 383.50 | 381.50 | +2.50 | +0.66% | 1.02K | 15:01:50 | ||
| Trelleborg | 399.00 | 399.60 | 398.00 | +3.00 | +0.76% | 5.88K | 15:01:28 | ||
| Troax Group | 225.50 | 225.50 | 225.00 | +1.00 | +0.45% | 0.20K | 15:00:09 | ||
| Truecaller AB | 37.74 | 37.90 | 37.58 | +0.30 | +0.80% | 13.34K | 15:01:42 | ||
| Trygvesta | 139.8 | 140.0 | 139.8 | +0.3 | +0.22% | 8.52K | 15:00:44 | ||
| Vaisala A | 36.65 | 36.65 | 36.10 | +0.65 | +1.81% | 1.33K | 15:01:44 | ||
| Valmet | 23.41 | 23.41 | 23.31 | +0.15 | +0.64% | 3.47K | 15:01:19 | ||
| Vitec B | 500.00 | 500.00 | 499.80 | -4.00 | -0.79% | 1.98K | 15:00:13 | ||
| Vitrolife | 174.30 | 176.00 | 174.30 | -0.90 | -0.51% | 1.50K | 15:01:40 | ||
| 沃尔沃A类股 | 282.20 | 282.60 | 282.00 | +2.00 | +0.71% | 20.23K | 15:00:40 | ||
| Volvo Car AB | 34.55 | 34.93 | 34.27 | +0.42 | +1.23% | 151.60K | 15:01:38 | ||
| Wallenstam | 49.88 | 50.10 | 49.88 | -0.08 | -0.16% | 14.99K | 15:00:22 | ||
| Wihlborgs Fastigheter | 93.90 | 94.50 | 93.90 | -0.30 | -0.32% | 4.52K | 15:00:38 | ||
| Zealand Pharma | 622.50 | 624.50 | 622.50 | 0.00 | 0.00% | 1.36K | 15:00:45 | ||
| 丹斯克银行 | 194.7 | 194.7 | 193.6 | +1.0 | +0.54% | 34.22K | 15:01:24 | ||
| 亚萨合莱 | 298.6 | 299.5 | 298.3 | +0.5 | +0.17% | 7.89K | 15:01:35 | ||
| 伊莱克斯 | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0 | 03/05 | ||
| 伊莱克斯B类股 | 96.5 | 96.5 | 96.1 | +0.5 | +0.54% | 22.69K | 15:01:45 | ||
| 北欧斯安银行A | 147.25 | 147.25 | 146.95 | +0.45 | +0.31% | 49.71K | 15:01:54 | ||
| 北欧联合银行 | 10.960 | 10.965 | 10.940 | 0.000 | 0.00% | 80.30K | 15:01:40 | ||
| 嘉士伯 | 934.6 | 935.0 | 933.6 | +6.6 | +0.71% | 3.16K | 15:01:06 | ||
| 嘉士伯 | 1,205 | 1,205 | 1,205 | +0 | +0.00% | 0 | 15:00:00 | ||
| 塞科利达公司B | 109.75 | 109.75 | 109.60 | +0.05 | +0.05% | 15.78K | 15:01:50 | ||
| 富腾 | 13.01 | 13.04 | 12.98 | +0.05 | +0.35% | 16.10K | 15:00:47 | ||
| 山特维克 | 220.90 | 221.10 | 220.80 | +1.20 | +0.55% | 20.55K | 15:01:53 | ||
| 康乐保 | 861.2 | 863.0 | 860.0 | +1.2 | +0.14% | 2.29K | 15:00:36 | ||
| 斯凯孚集团A | 231.5 | 231.5 | 231.5 | +0.5 | +0.22% | 0.13K | 15:00:02 | ||
| 斯堪雅B | 196.85 | 197.10 | 196.45 | +0.25 | +0.13% | 31.86K | 15:01:40 | ||
| 斯道拉恩索 | 12.855 | 12.915 | 12.855 | -0.045 | -0.35% | 7.04K | 15:01:04 | ||
| 沃尔沃B类股 | 273.50 | 273.80 | 272.80 | +2.00 | +0.74% | 66.67K | 15:01:35 | ||
| 潘多拉 | 1,125.5 | 1,125.5 | 1,121.0 | +6.0 | +0.54% | 1.73K | 15:00:01 | ||
| 爱立信B类股 | 56.80 | 56.80 | 56.68 | +0.02 | +0.04% | 63.45K | 15:01:40 | ||
| 瑞典商业银行A | 96.24 | 96.38 | 96.16 | +0.24 | +0.25% | 218.38K | 15:01:44 | ||
| 瑞典工业投资集团 | 351.10 | 353.00 | 351.00 | -0.20 | -0.06% | 3.00K | 15:01:37 | ||
| 瑞典银行 | 212.80 | 213.50 | 212.80 | +0.70 | +0.33% | 50.72K | 15:01:47 | ||
| 瓦锡兰 | 17.80 | 17.91 | 17.80 | -0.14 | -0.78% | 17.51K | 15:01:12 | ||
| 维斯塔斯风力系统公司 | 180.2 | 180.3 | 178.6 | -0.5 | -0.28% | 40.14K | 15:01:36 | ||
| 芬欧汇川集团 | 33.60 | 33.60 | 33.40 | +0.11 | +0.33% | 19.48K | 15:00:14 | ||
| 诺基亚 | 3.416 | 3.426 | 3.416 | -0.003 | -0.09% | 77.44K | 15:01:46 | ||
| 诺维信 | 411.9 | 414.6 | 411.9 | -0.3 | -0.07% | 8.01K | 15:01:17 | ||
| 通力公司 | 46.74 | 46.82 | 46.70 | +0.10 | +0.21% | 6.55K | 15:01:52 | ||
| 阿特拉斯 ·科普柯A | 196.9 | 197.2 | 196.6 | +0.8 | +0.41% | 29.64K | 15:01:39 | ||
| 马士基 | 9,618 | 9,618 | 9,560 | +56 | +0.59% | 0.31K | 15:00:12 | ||
| 马士基 | 9,475 | 9,475 | 9,410 | +65 | +0.69% | 0.12K | 15:00:13 |
我的看法
您对于OMX Nordic Large Cap DKK PI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核